Cap Mercado R44.85T
-3.16%
Volumen 24h R2.34T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000007713398284613207 | R0.000000007380431199906399 | R0.000000007790125897180359 | R0.000000007450545368509233 | - | - |
Oct-10 2021 | R0.000000007453018500853673 | R0.000000007409546258209016 | R0.000000007762774487683197 | R0.000000007753648945177381 | - | - |
Oct-09 2021 | R0.000000007747996660814643 | R0.000000007667059219196118 | R0.000000007834987246202608 | R0.00000000770868768123145 | - | - |
Oct-08 2021 | R0.000000007701724384463861 | R0.000000007665064682556495 | R0.000000008120702625004285 | R0.000000008070285234454128 | - | - |
Oct-07 2021 | R0.000000008074464628510652 | R0.000000007804805159221003 | R0.000000008275764879811255 | R0.00000000800854552074737 | - | - |
Oct-06 2021 | R0.000000008015111745130639 | R0.000000007645709603183869 | R0.000000008142926320746727 | R0.000000008142926320746727 | - | - |
Oct-05 2021 | R0.000000008138896488979102 | R0.000000007801089386672713 | R0.000000008164942134391484 | R0.000000007830979520853935 | - | - |
Oct-04 2021 | R0.000000007835674866063741 | R0.00000000757750486387726 | R0.000000007922441992316162 | R0.000000007918476461565208 | - | - |
Oct-03 2021 | R0.000000007915334500618042 | R0.000000007761389205644063 | R0.000000008039412098263639 | R0.000000007874183969128401 | - | - |
Oct-02 2021 | R0.000000007882003791955571 | R0.000000007560498704119642 | R0.000000008058127581144548 | R0.000000007755271135067289 | - | - |
Oct-01 2021 | R0.000000007759366819454194 | R0.000000007028886586321415 | R0.000000007786522145451843 | R0.000000007119144429418103 | - | - |
Sep-30 2021 | R0.000000007113677862707596 | R0.000000006743869849618001 | R0.000000007141240651192302 | R0.000000006768465730431848 | - | - |
Sep-29 2021 | R0.000000006766505754452878 | R0.000000006096621235215974 | R0.000000006897261809443433 | R0.000000006125550307377164 | - | - |
Sep-28 2021 | R0.000000006113163845298814 | R0.00000000607129452102771 | R0.000000006332262760337644 | R0.0000000061838341972 | - | - |
Sep-27 2021 | R0.0000000061763709812 | R0.0000000061763709812 | R0.0000000065715482684 | R0.000000006330672972000001 | - | - |
Análisis de precios históricos y de mercado de CrazyTime (CRAZYTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 110 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.65804 ZAR.