Cap Mercado £1.91T -2.58%
Volumen 24h £105.61B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
CrazyTime CRAZYTIME

Precios Históricos de CrazyTime (CRAZYTIME), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £330,908,955,224,439 £316,624,487,333,775 £334,200,611,272,086 £319,632,423,061,025 - -
Oct-10 2021 £319,738,521,775,240 £317,873,539,070,600 £333,027,221,022,204 £332,635,730,316,677 - -
Oct-09 2021 £332,393,244,262,659 £328,920,984,273,446 £336,125,187,391,088 £330,706,867,793,450 - -
Oct-08 2021 £330,408,138,598,708 £328,835,417,573,631 £348,382,531,560,572 £346,219,598,257,183 - -
Oct-07 2021 £346,398,896,521,020 £334,830,359,547,244 £355,034,786,097,367 £343,570,931,171,067 - -
Oct-06 2021 £343,852,625,745,918 £328,005,074,207,821 £349,335,940,119,032 £349,335,940,119,032 - -
Oct-05 2021 £349,163,058,158,222 £334,670,950,896,680 £350,280,430,423,148 £335,953,253,807,598 - -
Oct-04 2021 £336,154,686,654,764 £325,079,054,029,357 £339,877,043,265,506 £339,706,919,853,063 - -
Oct-03 2021 £339,572,128,030,313 £332,967,791,674,030 £344,895,124,028,791 £337,806,747,989,024 - -
Oct-02 2021 £338,142,222,614,643 £324,349,480,584,537 £345,698,028,359,428 £332,705,323,139,690 - -
Oct-01 2021 £332,881,030,213,458 £301,543,033,413,751 £334,046,008,375,235 £305,415,143,663,719 - -
Sep-30 2021 £305,180,624,997,356 £289,315,661,367,873 £306,363,083,520,046 £290,370,837,947,976 - -
Sep-29 2021 £290,286,753,919,182 £261,548,345,995,414 £295,896,259,347,225 £262,789,418,826,252 - -
Sep-28 2021 £262,258,032,908,654 £260,461,816,268,558 £271,657,494,778,908 £265,289,829,200,000 - -
Sep-27 2021 £264,969,653,200,000 £264,969,653,200,000 £281,922,972,400,000 £271,589,292,000,000 - -

Análisis de precios históricos y de mercado de CrazyTime (CRAZYTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 20-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.