Cap Mercado £1.99T
-0%
Volume 24h £90.05B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Moedas
26.863
+4
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £331,045,380,134,768 | £316,755,023,140,107 | £334,338,393,244,151 | £319,764,198,958,794 | - | - |
Oct-10 2021 | £319,870,341,414,671 | £318,004,589,827,550 | £333,164,519,236,858 | £332,772,867,130,185 | - | - |
Oct-09 2021 | £332,530,281,105,654 | £329,056,589,596,531 | £336,263,762,814,404 | £330,843,209,388,537 | - | - |
Oct-08 2021 | £330,544,357,035,740 | £328,970,987,619,855 | £348,526,160,359,002 | £346,362,335,336,071 | - | - |
Oct-07 2021 | £346,541,707,519,786 | £334,968,401,147,676 | £355,181,157,442,392 | £343,712,576,275,368 | - | - |
Oct-06 2021 | £343,994,386,985,356 | £328,140,301,925,687 | £349,479,961,982,306 | £349,479,961,982,306 | - | - |
Oct-05 2021 | £349,307,008,746,888 | £334,808,926,777,191 | £350,424,841,674,509 | £336,091,758,347,297 | - | - |
Oct-04 2021 | £336,293,274,239,837 | £325,213,075,427,375 | £340,017,165,478,636 | £339,846,971,928,861 | - | - |
Oct-03 2021 | £339,712,124,535,048 | £333,105,065,387,553 | £345,037,315,062,384 | £337,946,016,674,792 | - | - |
Oct-02 2021 | £338,281,629,607,625 | £324,483,201,198,940 | £345,840,550,408,999 | £332,842,488,644,457 | - | - |
Oct-01 2021 | £333,018,268,157,552 | £301,667,351,540,065 | £334,183,726,608,661 | £305,541,058,157,509 | - | - |
Sep-30 2021 | £305,306,442,805,373 | £289,434,938,475,778 | £306,489,388,824,081 | £290,490,550,076,959 | - | - |
Sep-29 2021 | £290,406,431,382,569 | £261,656,175,381,974 | £296,018,249,459,644 | £262,897,759,873,942 | - | - |
Sep-28 2021 | £262,366,154,880,144 | £260,569,197,707,977 | £271,769,491,897,089 | £265,399,201,100,000 | - | - |
Sep-27 2021 | £265,078,893,100,000 | £265,078,893,100,000 | £282,039,201,700,000 | £271,701,260,999,999 | - | - |
Análise histórica e de mercado do preço de CrazyTime (CRAZYTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 110 dias, a partir do dia 08-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.