Cap Mercado $2.79T 1.19%
Volume 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $413,408,819,179,999 $395,563,049,490,000 $417,521,127,470,000 $399,320,902,330,000 - -
Oct-10 2021 $399,453,452,820,000 $397,123,505,910,000 $416,055,195,920,000 $415,566,101,540,000 - -
Oct-09 2021 $415,263,160,590,000 $410,925,221,470,000 $419,925,525,200,000 $413,156,348,750,000 - -
Oct-08 2021 $412,783,142,520,000 $410,818,321,890,000 $435,238,783,120,000 $432,536,602,689,999 - -
Oct-07 2021 $432,760,602,319,999 $418,307,880,100,000 $443,549,530,380,000 $429,227,588,790,000 - -
Oct-06 2021 $429,579,513,450,000 $409,780,963,230,000 $436,429,888,710,000 $436,429,888,710,000 - -
Oct-05 2021 $436,213,905,050,000 $418,108,728,820,000 $437,609,852,610,000 $419,710,726,360,000 - -
Oct-04 2021 $419,962,379,010,000 $406,125,448,540,000 $424,612,767,060,000 $424,400,229,690,000 - -
Oct-03 2021 $424,231,832,530,000 $415,980,950,070,000 $430,881,919,980,000 $422,026,320,510,000 - -
Oct-02 2021 $422,445,433,280,000 $405,213,983,040,000 $431,884,998,700,000 $415,653,044,750,000 - -
Oct-01 2021 $415,872,557,860,000 $376,721,594,890,000 $417,327,980,080,000 $381,559,072,090,000 - -
Sep-30 2021 $381,266,084,900,000 $361,445,781,530,000 $382,743,345,560,000 $362,764,027,220,000 - -
Sep-29 2021 $362,658,979,960,000 $326,755,716,850,000 $369,667,007,330,000 $328,306,205,120,000 - -
Sep-28 2021 $327,642,337,850,000 $325,398,301,270,000 $339,385,206,610,000 $331,430,000,000,000 - -
Sep-27 2021 $331,030,000,000,000 $331,030,000,000,000 $352,210,000,000,000 $339,300,000,000,000 - -

Análise histórica e de mercado do preço de CrazyTime (CRAZYTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 09-12-2023.