시가총액 $2.19T
1.81%
볼륨 24시간 $56.39B
-15.88%
BTC % 57.8315%
-0%
ETH % 9.89967%
1.71%
코인
34.665
거래소
204
실시간
CrazyTime (CRAZYTIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CrazyTime (CRAZYTIME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 110 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000000413408819179999 | $0.00000000039556304949 | $0.00000000041752112747 | $0.00000000039932090233 | - | - |
| Oct-10 2021 | $0.00000000039945345282 | $0.00000000039712350591 | $0.00000000041605519592 | $0.00000000041556610154 | - | - |
| Oct-09 2021 | $0.00000000041526316059 | $0.00000000041092522147 | $0.0000000004199255252 | $0.00000000041315634875 | - | - |
| Oct-08 2021 | $0.00000000041278314252 | $0.00000000041081832189 | $0.00000000043523878312 | $0.000000000432536602689999 | - | - |
| Oct-07 2021 | $0.000000000432760602319999 | $0.0000000004183078801 | $0.00000000044354953038 | $0.00000000042922758879 | - | - |
| Oct-06 2021 | $0.00000000042957951345 | $0.00000000040978096323 | $0.00000000043642988871 | $0.00000000043642988871 | - | - |
| Oct-05 2021 | $0.00000000043621390505 | $0.00000000041810872882 | $0.00000000043760985261 | $0.00000000041971072636 | - | - |
| Oct-04 2021 | $0.00000000041996237901 | $0.00000000040612544854 | $0.00000000042461276706 | $0.00000000042440022969 | - | - |
| Oct-03 2021 | $0.00000000042423183253 | $0.00000000041598095007 | $0.00000000043088191998 | $0.00000000042202632051 | - | - |
| Oct-02 2021 | $0.00000000042244543328 | $0.00000000040521398304 | $0.0000000004318849987 | $0.00000000041565304475 | - | - |
| Oct-01 2021 | $0.00000000041587255786 | $0.00000000037672159489 | $0.00000000041732798008 | $0.00000000038155907209 | - | - |
| Sep-30 2021 | $0.0000000003812660849 | $0.00000000036144578153 | $0.00000000038274334556 | $0.00000000036276402722 | - | - |
| Sep-29 2021 | $0.00000000036265897996 | $0.00000000032675571685 | $0.00000000036966700733 | $0.00000000032830620512 | - | - |
| Sep-28 2021 | $0.00000000032764233785 | $0.00000000032539830127 | $0.00000000033938520661 | $0.00000000033143 | - | - |
| Sep-27 2021 | $0.00000000033103 | $0.00000000033103 | $0.00000000035221 | $0.0000000003393 | - | - |