Cap Mercado NZ$4.17T
0.27%
Volume 24h NZ$190.47B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Moedas
26.863
+4
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$696,093,635,647,092 | NZ$666,045,107,100,767 | NZ$703,017,899,222,711 | NZ$672,372,542,134,230 | - | - |
Oct-10 2021 | NZ$672,595,729,323,787 | NZ$668,672,588,016,198 | NZ$700,549,578,338,136 | NZ$699,726,046,112,036 | - | - |
Oct-09 2021 | NZ$699,215,957,169,836 | NZ$691,911,778,658,971 | NZ$707,066,400,076,508 | NZ$695,668,528,461,762 | - | - |
Oct-08 2021 | NZ$695,040,127,543,750 | NZ$691,731,782,215,163 | NZ$732,850,710,629,624 | NZ$728,300,806,243,395 | - | - |
Oct-07 2021 | NZ$728,677,974,580,392 | NZ$704,342,625,433,578 | NZ$746,844,263,758,540 | NZ$722,729,121,728,714 | - | - |
Oct-06 2021 | NZ$723,321,688,951,975 | NZ$689,985,088,077,041 | NZ$734,856,282,311,010 | NZ$734,856,282,311,010 | - | - |
Oct-05 2021 | NZ$734,492,611,184,139 | NZ$704,007,296,499,827 | NZ$736,843,093,726,191 | NZ$706,704,723,937,704 | - | - |
Oct-04 2021 | NZ$707,128,454,153,247 | NZ$683,829,968,997,166 | NZ$714,958,731,047,957 | NZ$714,600,862,749,725 | - | - |
Oct-03 2021 | NZ$714,317,317,295,688 | NZ$700,424,563,918,365 | NZ$725,514,668,043,124 | NZ$710,603,698,211,532 | - | - |
Oct-02 2021 | NZ$711,309,396,102,531 | NZ$682,295,252,502,921 | NZ$727,203,641,961,073 | NZ$699,872,440,219,602 | - | - |
Oct-01 2021 | NZ$700,242,054,199,089 | NZ$634,320,054,259,833 | NZ$702,692,679,578,903 | NZ$642,465,349,994,421 | - | - |
Sep-30 2021 | NZ$641,972,021,093,771 | NZ$608,598,792,482,398 | NZ$644,459,417,820,472 | NZ$610,818,441,392,763 | - | - |
Sep-29 2021 | NZ$610,641,563,866,848 | NZ$550,188,008,474,861 | NZ$622,441,610,272,180 | NZ$552,798,705,119,004 | - | - |
Sep-28 2021 | NZ$551,680,892,048,451 | NZ$547,902,405,695,413 | NZ$571,453,417,037,851 | NZ$558,058,519,699,999 | - | - |
Sep-27 2021 | NZ$557,385,003,699,999 | NZ$557,385,003,699,999 | NZ$593,047,675,900,000 | NZ$571,309,947,000,000 | - | - |
Análise histórica e de mercado do preço de CrazyTime (CRAZYTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 110 dias, a partir do dia 08-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.