Cap Mercato NZ$4.07T
2.24%
Volume 24o NZ$212.45B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$687,060,652,948,009 | NZ$657,402,054,469,410 | NZ$693,895,062,587,491 | NZ$663,647,380,418,320 | - | - |
Oct-10 2021 | NZ$663,867,671,379,670 | NZ$659,995,439,412,065 | NZ$691,458,772,307,284 | NZ$690,645,926,793,387 | - | - |
Oct-09 2021 | NZ$690,142,457,110,944 | NZ$682,933,062,569,851 | NZ$697,891,027,350,888 | NZ$686,641,062,241,575 | - | - |
Oct-08 2021 | NZ$686,020,815,879,688 | NZ$682,755,401,881,866 | NZ$723,340,743,218,452 | NZ$718,849,881,474,618 | - | - |
Oct-07 2021 | NZ$719,222,155,419,700 | NZ$695,202,598,253,393 | NZ$737,152,706,519,737 | NZ$713,350,498,913,652 | - | - |
Oct-06 2021 | NZ$713,935,376,583,093 | NZ$681,031,374,030,466 | NZ$725,320,289,242,697 | NZ$725,320,289,242,697 | - | - |
Oct-05 2021 | NZ$724,961,337,358,796 | NZ$694,871,620,775,110 | NZ$727,281,318,446,663 | NZ$697,534,044,566,738 | - | - |
Oct-04 2021 | NZ$697,952,276,171,879 | NZ$674,956,127,946,567 | NZ$705,680,942,087,696 | NZ$705,327,717,730,998 | - | - |
Oct-03 2021 | NZ$705,047,851,754,908 | NZ$691,335,380,159,335 | NZ$716,099,898,091,561 | NZ$701,382,423,108,389 | - | - |
Oct-02 2021 | NZ$702,078,963,385,363 | NZ$673,441,326,973,497 | NZ$717,766,954,739,478 | NZ$690,790,421,191,815 | - | - |
Oct-01 2021 | NZ$691,155,238,809,848 | NZ$626,088,687,411,486 | NZ$693,574,063,214,155 | NZ$634,128,284,269,254 | - | - |
Sep-30 2021 | NZ$633,641,357,138,706 | NZ$600,701,202,155,968 | NZ$636,096,475,719,986 | NZ$602,892,047,398,006 | - | - |
Sep-29 2021 | NZ$602,717,465,154,722 | NZ$543,048,396,061,689 | NZ$614,364,386,162,020 | NZ$545,625,214,537,132 | - | - |
Sep-28 2021 | NZ$544,521,906,966,428 | NZ$540,792,452,812,663 | NZ$564,037,850,273,423 | NZ$550,816,774,200,000 | - | - |
Sep-27 2021 | NZ$550,151,998,200,000 | NZ$550,151,998,200,000 | NZ$585,351,887,400,000 | NZ$563,896,242,000,000 | - | - |
Analisi storica e di mercato del prezzo di CrazyTime (CRAZYTIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 110 giorni, dal giorno 21-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66194 NZD.