Cap Mercado MX$40.32T
-2.89%
Volumen 24h MX$2.28T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000006985451499448296 | MX$0.000000006683907959842429 | MX$0.000000007054937995086085 | MX$0.000000006747405150850477 | - | - |
Oct-10 2021 | MX$0.000000006749644882990104 | MX$0.000000006710275304062453 | MX$0.000000007030167856499425 | MX$0.000000007021903530941688 | - | - |
Oct-09 2021 | MX$0.000000007016784677121349 | MX$0.000000006943485652222885 | MX$0.00000000709556558440944 | MX$0.000000006981185456098501 | - | - |
Oct-08 2021 | MX$0.000000006974879315788945 | MX$0.00000000694167934863971 | MX$0.000000007354316766135265 | MX$0.000000007308657482973468 | - | - |
Oct-07 2021 | MX$0.000000007312442449521504 | MX$0.00000000706823191162572 | MX$0.000000007494745124736937 | MX$0.000000007252744413302389 | - | - |
Oct-06 2021 | MX$0.000000007258690954667341 | MX$0.000000006924150891889957 | MX$0.000000007374443115510613 | MX$0.000000007374443115510613 | - | - |
Oct-05 2021 | MX$0.000000007370793596410862 | MX$0.000000007064866812617305 | MX$0.000000007394381201521693 | MX$0.000000007091936085450194 | - | - |
Oct-04 2021 | MX$0.000000007096188310607773 | MX$0.000000006862382929070088 | MX$0.000000007174766847566233 | MX$0.000000007171175561117869 | - | - |
Oct-03 2021 | MX$0.000000007168330120625917 | MX$0.000000007028913309522804 | MX$0.000000007280697978286057 | MX$0.000000007131063142921573 | - | - |
Oct-02 2021 | MX$0.000000007138144975218816 | MX$0.000000006846981714223489 | MX$0.000000007297647200033641 | MX$0.0000000070233726277497 | - | - |
Oct-01 2021 | MX$0.000000007027081784671993 | MX$0.000000006365540133175309 | MX$0.000000007051674345007777 | MX$0.000000006447279952919148 | - | - |
Sep-30 2021 | MX$0.000000006442329289772281 | MX$0.000000006107421659668716 | MX$0.000000006467290858596433 | MX$0.000000006129696320741784 | - | - |
Sep-29 2021 | MX$0.000000006127921316180113 | MX$0.000000005521256698757821 | MX$0.000000006246337356256477 | MX$0.000000005547455609153665 | - | - |
Sep-28 2021 | MX$0.000000005536238111119021 | MX$0.000000005498320176219444 | MX$0.000000005734659713130493 | MX$0.000000005600238996000001 | - | - |
Sep-27 2021 | MX$0.000000005593480116000001 | MX$0.000000005593480116000001 | MX$0.000000005951362812000001 | MX$0.00000000573321996 | - | - |
Análisis de precios históricos y de mercado de CrazyTime (CRAZYTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8972 MXN.