Cap Mercado CA$3.29T
-1.89%
Volumen 24h CA$178.73B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$567,697,124,586,167 | CA$543,191,135,190,162 | CA$573,344,187,453,078 | CA$548,351,456,288,579 | - | - |
Oct-10 2021 | CA$548,533,475,946,952 | CA$545,333,969,550,671 | CA$571,331,155,589,303 | CA$570,659,526,295,743 | - | - |
Oct-09 2021 | CA$570,243,524,753,793 | CA$564,286,623,374,818 | CA$576,645,930,459,892 | CA$567,350,429,666,987 | - | - |
Oct-08 2021 | CA$566,837,939,139,889 | CA$564,139,827,802,566 | CA$597,674,249,368,215 | CA$593,963,588,179,934 | - | - |
Oct-07 2021 | CA$594,271,186,711,847 | CA$574,424,564,032,121 | CA$609,086,650,613,119 | CA$589,419,617,202,315 | - | - |
Oct-06 2021 | CA$589,902,883,664,674 | CA$562,715,316,517,068 | CA$599,309,887,475,459 | CA$599,309,887,475,459 | - | - |
Oct-05 2021 | CA$599,013,296,553,710 | CA$574,151,087,502,912 | CA$600,930,225,702,578 | CA$576,350,966,544,815 | - | - |
Oct-04 2021 | CA$576,696,538,480,322 | CA$557,695,527,189,613 | CA$583,082,497,854,462 | CA$582,790,639,412,605 | - | - |
Oct-03 2021 | CA$582,559,394,748,521 | CA$571,229,200,445,624 | CA$591,691,361,335,735 | CA$579,530,763,587,537 | - | - |
Oct-02 2021 | CA$580,106,293,434,428 | CA$556,443,893,650,358 | CA$593,068,799,064,827 | CA$570,778,917,581,147 | - | - |
Oct-01 2021 | CA$571,080,355,178,930 | CA$517,317,861,318,896 | CA$573,078,955,525,656 | CA$523,960,733,384,708 | - | - |
Sep-30 2021 | CA$523,558,400,445,529 | CA$496,340,961,654,811 | CA$525,586,989,556,447 | CA$498,151,189,818,776 | - | - |
Sep-29 2021 | CA$498,006,937,870,871 | CA$448,704,217,935,588 | CA$507,630,431,135,629 | CA$450,833,363,932,835 | - | - |
Sep-28 2021 | CA$449,921,734,758,998 | CA$446,840,201,286,976 | CA$466,047,159,568,918 | CA$455,122,990,300,000 | - | - |
Sep-27 2021 | CA$454,573,706,300,000 | CA$454,573,706,300,000 | CA$483,658,294,100,000 | CA$465,930,153,000,000 | - | - |
Análisis de precios históricos y de mercado de CrazyTime (CRAZYTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 110 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37321 CAD.