Cap Mercado S$3.25T
-1.19%
Volumen 24h S$176.09B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$560,367,386,222,106 | S$536,177,802,322,705 | S$565,941,537,863,035 | S$541,271,496,690,268 | - | - |
Oct-10 2021 | S$541,451,166,228,453 | S$538,292,969,790,886 | S$563,954,496,965,641 | S$563,291,539,315,439 | - | - |
Oct-09 2021 | S$562,880,908,916,533 | S$557,000,919,198,155 | S$569,200,650,898,096 | S$560,025,167,603,650 | - | - |
Oct-08 2021 | S$559,519,294,023,009 | S$556,856,018,955,457 | S$589,957,465,743,497 | S$586,294,714,214,241 | - | - |
Oct-07 2021 | S$586,598,341,232,713 | S$567,007,965,317,948 | S$601,222,517,439,482 | S$581,809,412,053,069 | - | - |
Oct-06 2021 | S$582,286,438,891,206 | S$555,449,900,039,000 | S$591,571,985,548,630 | S$591,571,985,548,630 | - | - |
Oct-05 2021 | S$591,279,224,017,174 | S$566,738,019,740,933 | S$593,171,403,015,802 | S$568,909,495,366,452 | - | - |
Oct-04 2021 | S$569,250,605,500,474 | S$550,494,922,986,999 | S$575,554,113,494,488 | S$575,266,023,340,201 | - | - |
Oct-03 2021 | S$575,037,764,357,764 | S$563,853,858,200,883 | S$584,051,824,894,490 | S$572,048,236,924,894 | - | - |
Oct-02 2021 | S$572,616,335,902,374 | S$549,259,449,731,059 | S$585,411,478,037,876 | S$563,409,389,097,730 | - | - |
Oct-01 2021 | S$563,706,934,728,072 | S$510,638,587,441,497 | S$565,679,730,438,838 | S$517,195,691,036,553 | - | - |
Sep-30 2021 | S$516,798,552,760,252 | S$489,932,527,948,284 | S$518,800,950,039,668 | S$491,719,383,616,165 | - | - |
Sep-29 2021 | S$491,576,994,156,180 | S$442,910,839,075,838 | S$501,076,235,095,668 | S$445,012,494,916,057 | - | - |
Sep-28 2021 | S$444,112,636,108,918 | S$441,070,889,405,459 | S$460,029,859,855,722 | S$449,246,736,400,000 | - | - |
Sep-27 2021 | S$448,704,544,400,000 | S$448,704,544,400,000 | S$477,413,610,800,000 | S$459,914,364,000,000 | - | - |
Análisis de precios históricos y de mercado de CrazyTime (CRAZYTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 110 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35548 SGD.