時価総額 €2.28T
2.81%
ボリューム24h €115.37B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-11 2021 | €0.000000000383854222696821 | €0.000000000367284247081959 | €0.000000000387672542067169 | €0.000000000370773451022428 | - | - |
| Oct-10 2021 | €0.000000000370896525477898 | €0.000000000368733146472494 | €0.000000000386311409963679 | €0.000000000385857280940905 | - | - |
| Oct-09 2021 | €0.00000000038557599723942 | €0.000000000381548177387109 | €0.000000000389905049403452 | €0.000000000383619801377862 | - | - |
| Oct-08 2021 | €0.000000000383273275661245 | €0.000000000381448920058083 | €0.000000000404123562514751 | €0.000000000401614560963691 | - | - |
| Oct-07 2021 | €0.000000000401822546860143 | €0.000000000388403049751651 | €0.000000000411840174453133 | €0.000000000398542108467402 | - | - |
| Oct-06 2021 | €0.000000000398868874033459 | €0.000000000380485722168687 | €0.000000000405229515966122 | €0.000000000405229515966122 | - | - |
| Oct-05 2021 | €0.000000000405028972977975 | €0.000000000388218135796658 | €0.000000000406325124246911 | €0.000000000389705606532523 | - | - |
| Oct-04 2021 | €0.000000000389939268534575 | €0.000000000377091540223875 | €0.00000000039425720034288 | €0.000000000394059857269461 | - | - |
| Oct-03 2021 | €0.00000000039390349882243 | €0.000000000386242471949495 | €0.000000000400078171520629 | €0.00000000039185565885674 | - | - |
| Oct-02 2021 | €0.000000000392244809254812 | €0.00000000037624523539247 | €0.000000000401009540142937 | €0.000000000385938008580822 | - | - |
| Oct-01 2021 | €0.000000000386141828698588 | €0.000000000349789768071313 | €0.00000000038749320278408 | €0.000000000354281414026285 | - | - |
| Sep-30 2021 | €0.000000000354009372490499 | €0.00000000033560602260842 | €0.000000000355381023785915 | €0.000000000336830026914042 | - | - |
| Sep-29 2021 | €0.000000000336732489482659 | €0.000000000303395950652393 | €0.000000000343239512975978 | €0.000000000304835594515971 | - | - |
| Sep-28 2021 | €0.000000000304219187117103 | €0.000000000302135576712207 | €0.000000000315122558189451 | €0.0000000003077360693 | - | - |
| Sep-27 2021 | €0.000000000307364665299999 | €0.000000000307364665299999 | €0.0000000003270305071 | €0.000000000315043443 | - | - |
CrazyTime（CRAZYTIME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、21-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.