Market Cap NZ$3.99T -3.31%
Volume 24h NZ$258.01B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00060661 NZ$0.00049794 NZ$0.00060858 NZ$0.00050009 NZ$2,878 NZ$36,018
May-18 2022 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 - NZ$111,951
May-17 2022 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 - NZ$111,951
May-16 2022 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 - NZ$111,951
May-15 2022 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 - NZ$111,951
May-14 2022 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 - NZ$111,951
May-13 2022 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 - NZ$111,951
May-12 2022 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 NZ$0.00188541 - NZ$111,951
May-11 2022 NZ$0.00188541 NZ$0.00188146 NZ$0.00205045 NZ$0.00198658 - NZ$111,951
May-10 2022 NZ$0.00198701 NZ$0.00191796 NZ$0.00208778 NZ$0.00193902 - NZ$117,984
May-09 2022 NZ$0.00194051 NZ$0.00194051 NZ$0.00219191 NZ$0.00218153 - NZ$115,223
May-08 2022 NZ$0.00218149 NZ$0.00216994 NZ$0.00227395 NZ$0.00227395 - NZ$129,532
May-07 2022 NZ$0.00227389 NZ$0.00223795 NZ$0.00231411 NZ$0.00230851 - NZ$135,018
May-06 2022 NZ$0.00230841 NZ$0.00227262 NZ$0.00234578 NZ$0.0023425 - NZ$137,068
May-05 2022 NZ$0.00234263 NZ$0.0022966 NZ$0.00254849 NZ$0.0025425 - NZ$139,100

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68997 NZD.