Market Cap HK$18.68T -1.55%
Volume 24h HK$1.10T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00280617 HK$0.00230346 HK$0.00281528 HK$0.00231341 HK$13,314 HK$166,620
May-18 2022 HK$0.00872187 HK$0.00872187 HK$0.00872187 HK$0.00872187 - HK$517,883
May-17 2022 HK$0.00872187 HK$0.00872187 HK$0.00872187 HK$0.00872187 - HK$517,883
May-16 2022 HK$0.00872187 HK$0.00872187 HK$0.00872187 HK$0.00872187 - HK$517,883
May-15 2022 HK$0.00872187 HK$0.00872187 HK$0.00872187 HK$0.00872187 - HK$517,883
May-14 2022 HK$0.00872187 HK$0.00872187 HK$0.00872187 HK$0.00872187 - HK$517,883
May-13 2022 HK$0.00872187 HK$0.00872187 HK$0.00872187 HK$0.00872187 - HK$517,883
May-12 2022 HK$0.00872187 HK$0.00872187 HK$0.00872187 HK$0.00872187 - HK$517,883
May-11 2022 HK$0.00872187 HK$0.00870361 HK$0.00948533 HK$0.00918986 - HK$517,883
May-10 2022 HK$0.00919186 HK$0.00887242 HK$0.00965804 HK$0.00896986 - HK$545,790
May-09 2022 HK$0.00897676 HK$0.00897676 HK$0.010139 HK$0.010091 - HK$533,018
May-08 2022 HK$0.010091 HK$0.010038 HK$0.010519 HK$0.010519 - HK$599,209
May-07 2022 HK$0.010518 HK$0.010352 HK$0.010705 HK$0.010679 - HK$624,590
May-06 2022 HK$0.010678 HK$0.010513 HK$0.010851 HK$0.010836 - HK$634,072
May-05 2022 HK$0.010836 HK$0.010624 HK$0.011789 HK$0.011761 - HK$643,471

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.