Cap Mercado HK$19.38T
-1.03%
Volumen 24h HK$1.24T
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00280029 | HK$0.00229863 | HK$0.00280938 | HK$0.00230856 | HK$13,286 | HK$166,270 |
May-18 2022 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | - | HK$516,798 |
May-17 2022 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | - | HK$516,798 |
May-16 2022 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | - | HK$516,798 |
May-15 2022 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | - | HK$516,798 |
May-14 2022 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | - | HK$516,798 |
May-13 2022 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | - | HK$516,798 |
May-12 2022 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | HK$0.00870359 | - | HK$516,798 |
May-11 2022 | HK$0.00870359 | HK$0.00868536 | HK$0.00946545 | HK$0.0091706 | - | HK$516,798 |
May-10 2022 | HK$0.00917259 | HK$0.00885382 | HK$0.0096378 | HK$0.00895105 | - | HK$544,646 |
May-09 2022 | HK$0.00895794 | HK$0.00895794 | HK$0.010118 | HK$0.01007 | - | HK$531,901 |
May-08 2022 | HK$0.01007 | HK$0.010017 | HK$0.010497 | HK$0.010497 | - | HK$597,953 |
May-07 2022 | HK$0.010496 | HK$0.010331 | HK$0.010682 | HK$0.010656 | - | HK$623,281 |
May-06 2022 | HK$0.010656 | HK$0.010491 | HK$0.010828 | HK$0.010813 | - | HK$632,743 |
May-05 2022 | HK$0.010814 | HK$0.010601 | HK$0.011764 | HK$0.011736 | - | HK$642,122 |
Análisis de precios históricos y de mercado de CPUchain (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1012 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80136 HKD.