Cap Mercado MX$42.23T
2.37%
Volumen 24h MX$2.53T
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00595881 | MX$0.00489133 | MX$0.00597816 | MX$0.00491244 | MX$28,271 | MX$353,811 |
May-18 2022 | MX$0.01852 | MX$0.01852 | MX$0.01852 | MX$0.01852 | - | MX$1,099,707 |
May-17 2022 | MX$0.01852 | MX$0.01852 | MX$0.01852 | MX$0.01852 | - | MX$1,099,707 |
May-16 2022 | MX$0.01852 | MX$0.01852 | MX$0.01852 | MX$0.01852 | - | MX$1,099,707 |
May-15 2022 | MX$0.01852 | MX$0.01852 | MX$0.01852 | MX$0.01852 | - | MX$1,099,707 |
May-14 2022 | MX$0.01852 | MX$0.01852 | MX$0.01852 | MX$0.01852 | - | MX$1,099,707 |
May-13 2022 | MX$0.01852 | MX$0.01852 | MX$0.01852 | MX$0.01852 | - | MX$1,099,707 |
May-12 2022 | MX$0.01852 | MX$0.01852 | MX$0.01852 | MX$0.01852 | - | MX$1,099,707 |
May-11 2022 | MX$0.01852 | MX$0.018481 | MX$0.020141 | MX$0.019514 | - | MX$1,099,707 |
May-10 2022 | MX$0.019518 | MX$0.01884 | MX$0.020508 | MX$0.019047 | - | MX$1,158,966 |
May-09 2022 | MX$0.019061 | MX$0.019061 | MX$0.021531 | MX$0.021429 | - | MX$1,131,845 |
May-08 2022 | MX$0.021428 | MX$0.021315 | MX$0.022337 | MX$0.022337 | - | MX$1,272,399 |
May-07 2022 | MX$0.022336 | MX$0.021983 | MX$0.022731 | MX$0.022676 | - | MX$1,326,296 |
May-06 2022 | MX$0.022675 | MX$0.022324 | MX$0.023042 | MX$0.02301 | - | MX$1,346,431 |
May-05 2022 | MX$0.023011 | MX$0.022559 | MX$0.025034 | MX$0.024975 | - | MX$1,366,388 |
Análisis de precios históricos y de mercado de CPUchain (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1012 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60072 MXN.