Cap Mercado €2.33T
0.69%
Volumen 24h €142.15B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00033066 | €0.00027143 | €0.00033174 | €0.0002726 | €1,569 | €19,634 |
May-18 2022 | €0.00102774 | €0.00102774 | €0.00102774 | €0.00102774 | - | €61,025 |
May-17 2022 | €0.00102774 | €0.00102774 | €0.00102774 | €0.00102774 | - | €61,025 |
May-16 2022 | €0.00102774 | €0.00102774 | €0.00102774 | €0.00102774 | - | €61,025 |
May-15 2022 | €0.00102774 | €0.00102774 | €0.00102774 | €0.00102774 | - | €61,025 |
May-14 2022 | €0.00102774 | €0.00102774 | €0.00102774 | €0.00102774 | - | €61,025 |
May-13 2022 | €0.00102774 | €0.00102774 | €0.00102774 | €0.00102774 | - | €61,025 |
May-12 2022 | €0.00102774 | €0.00102774 | €0.00102774 | €0.00102774 | - | €61,025 |
May-11 2022 | €0.00102774 | €0.00102559 | €0.00111771 | €0.00108289 | - | €61,025 |
May-10 2022 | €0.00108312 | €0.00104548 | €0.00113806 | €0.00105697 | - | €64,314 |
May-09 2022 | €0.00105778 | €0.00105778 | €0.00119482 | €0.00118916 | - | €62,809 |
May-08 2022 | €0.00118914 | €0.00118284 | €0.00123954 | €0.00123954 | - | €70,608 |
May-07 2022 | €0.00123951 | €0.00121991 | €0.00126143 | €0.00125838 | - | €73,599 |
May-06 2022 | €0.00125832 | €0.00123881 | €0.00127869 | €0.00127691 | - | €74,716 |
May-05 2022 | €0.00127697 | €0.00125188 | €0.00138919 | €0.00138593 | - | €75,824 |
Análisis de precios históricos y de mercado de CPUchain (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1012 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92121 EUR.