Cap Mercado RM11.84T
0.46%
Volumen 24h RM745.96B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00168257 | RM0.00138115 | RM0.00168803 | RM0.00138711 | RM7,983 | RM99,905 |
May-18 2022 | RM0.00522961 | RM0.00522961 | RM0.00522961 | RM0.00522961 | - | RM310,521 |
May-17 2022 | RM0.00522961 | RM0.00522961 | RM0.00522961 | RM0.00522961 | - | RM310,521 |
May-16 2022 | RM0.00522961 | RM0.00522961 | RM0.00522961 | RM0.00522961 | - | RM310,521 |
May-15 2022 | RM0.00522961 | RM0.00522961 | RM0.00522961 | RM0.00522961 | - | RM310,521 |
May-14 2022 | RM0.00522961 | RM0.00522961 | RM0.00522961 | RM0.00522961 | - | RM310,521 |
May-13 2022 | RM0.00522961 | RM0.00522961 | RM0.00522961 | RM0.00522961 | - | RM310,521 |
May-12 2022 | RM0.00522961 | RM0.00522961 | RM0.00522961 | RM0.00522961 | - | RM310,521 |
May-11 2022 | RM0.00522961 | RM0.00521865 | RM0.00568738 | RM0.00551021 | - | RM310,521 |
May-10 2022 | RM0.00551141 | RM0.00531988 | RM0.00579093 | RM0.0053783 | - | RM327,254 |
May-09 2022 | RM0.00538244 | RM0.00538244 | RM0.00607976 | RM0.00605097 | - | RM319,596 |
May-08 2022 | RM0.00605084 | RM0.0060188 | RM0.00630731 | RM0.00630731 | - | RM359,284 |
May-07 2022 | RM0.00630714 | RM0.00620745 | RM0.0064187 | RM0.00640317 | - | RM374,502 |
May-06 2022 | RM0.00640289 | RM0.00630362 | RM0.00650654 | RM0.00649745 | - | RM380,188 |
May-05 2022 | RM0.0064978 | RM0.00637013 | RM0.00706881 | RM0.00705219 | - | RM385,823 |
Análisis de precios históricos y de mercado de CPUchain (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1012 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.