Market Cap RM11.09T -5.04%
Volume 24h RM807.57B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00171129 RM0.00140472 RM0.00171684 RM0.00141078 RM8,119 RM101,610
May-18 2022 RM0.00531886 RM0.00531886 RM0.00531886 RM0.00531886 - RM315,821
May-17 2022 RM0.00531886 RM0.00531886 RM0.00531886 RM0.00531886 - RM315,821
May-16 2022 RM0.00531886 RM0.00531886 RM0.00531886 RM0.00531886 - RM315,821
May-15 2022 RM0.00531886 RM0.00531886 RM0.00531886 RM0.00531886 - RM315,821
May-14 2022 RM0.00531886 RM0.00531886 RM0.00531886 RM0.00531886 - RM315,821
May-13 2022 RM0.00531886 RM0.00531886 RM0.00531886 RM0.00531886 - RM315,821
May-12 2022 RM0.00531886 RM0.00531886 RM0.00531886 RM0.00531886 - RM315,821
May-11 2022 RM0.00531886 RM0.00530772 RM0.00578444 RM0.00560425 - RM315,821
May-10 2022 RM0.00560547 RM0.00541067 RM0.00588976 RM0.00547009 - RM332,839
May-09 2022 RM0.0054743 RM0.0054743 RM0.00618352 RM0.00615424 - RM325,050
May-08 2022 RM0.0061541 RM0.00612153 RM0.00641496 RM0.00641496 - RM365,416
May-07 2022 RM0.00641478 RM0.00631339 RM0.00652825 RM0.00651245 - RM380,894
May-06 2022 RM0.00651217 RM0.0064112 RM0.00661759 RM0.00660834 - RM386,676
May-05 2022 RM0.00660869 RM0.00647885 RM0.00718945 RM0.00717255 - RM392,408

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.