Market Cap Tk263.73T -1.19%
Volume 24h Tk15.15T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 34 Seconds ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.039401 Tk0.032343 Tk0.039529 Tk0.032482 Tk186,937 Tk2,339,513
May-18 2022 Tk0.122464 Tk0.122464 Tk0.122464 Tk0.122464 - Tk7,271,617
May-17 2022 Tk0.122464 Tk0.122464 Tk0.122464 Tk0.122464 - Tk7,271,617
May-16 2022 Tk0.122464 Tk0.122464 Tk0.122464 Tk0.122464 - Tk7,271,617
May-15 2022 Tk0.122464 Tk0.122464 Tk0.122464 Tk0.122464 - Tk7,271,617
May-14 2022 Tk0.122464 Tk0.122464 Tk0.122464 Tk0.122464 - Tk7,271,617
May-13 2022 Tk0.122464 Tk0.122464 Tk0.122464 Tk0.122464 - Tk7,271,617
May-12 2022 Tk0.122464 Tk0.122464 Tk0.122464 Tk0.122464 - Tk7,271,617
May-11 2022 Tk0.122464 Tk0.122207 Tk0.133183 Tk0.129035 - Tk7,271,617
May-10 2022 Tk0.129063 Tk0.124578 Tk0.135609 Tk0.125946 - Tk7,663,454
May-09 2022 Tk0.126043 Tk0.126043 Tk0.142372 Tk0.141698 - Tk7,484,125
May-08 2022 Tk0.141695 Tk0.140945 Tk0.147701 Tk0.147701 - Tk8,413,512
May-07 2022 Tk0.147697 Tk0.145362 Tk0.150309 Tk0.149946 - Tk8,769,893
May-06 2022 Tk0.149939 Tk0.147614 Tk0.152366 Tk0.152153 - Tk8,903,032
May-05 2022 Tk0.152161 Tk0.149172 Tk0.165533 Tk0.165144 - Tk9,034,998

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.