Market Cap zł9.69T -1.19%
Volume 24h zł556.95B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00144824 zł0.00118879 zł0.00145294 zł0.00119393 zł6,871 zł85,991
May-18 2022 zł0.00450128 zł0.00450128 zł0.00450128 zł0.00450128 - zł267,275
May-17 2022 zł0.00450128 zł0.00450128 zł0.00450128 zł0.00450128 - zł267,275
May-16 2022 zł0.00450128 zł0.00450128 zł0.00450128 zł0.00450128 - zł267,275
May-15 2022 zł0.00450128 zł0.00450128 zł0.00450128 zł0.00450128 - zł267,275
May-14 2022 zł0.00450128 zł0.00450128 zł0.00450128 zł0.00450128 - zł267,275
May-13 2022 zł0.00450128 zł0.00450128 zł0.00450128 zł0.00450128 - zł267,275
May-12 2022 zł0.00450128 zł0.00450128 zł0.00450128 zł0.00450128 - zł267,275
May-11 2022 zł0.00450128 zł0.00449185 zł0.00489529 zł0.0047428 - zł267,275
May-10 2022 zł0.00474383 zł0.00457897 zł0.00498443 zł0.00462926 - zł281,677
May-09 2022 zł0.00463282 zł0.00463282 zł0.00523303 zł0.00520825 - zł275,086
May-08 2022 zł0.00520813 zł0.00518056 zł0.00542889 zł0.00542889 - zł309,246
May-07 2022 zł0.00542874 zł0.00534294 zł0.00552477 zł0.0055114 - zł322,345
May-06 2022 zł0.00551116 zł0.00542571 zł0.00560037 zł0.00559255 - zł327,239
May-05 2022 zł0.00559285 zł0.00548296 zł0.00608433 zł0.00607003 - zł332,090

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.