Market Cap CN¥17.10T -3.52%
Volume 24h CN¥1.10T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0025994 CN¥0.00213373 CN¥0.00260784 CN¥0.00214294 CN¥12,333 CN¥154,342
May-18 2022 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 - CN¥479,723
May-17 2022 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 - CN¥479,723
May-16 2022 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 - CN¥479,723
May-15 2022 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 - CN¥479,723
May-14 2022 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 - CN¥479,723
May-13 2022 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 - CN¥479,723
May-12 2022 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 CN¥0.0080792 - CN¥479,723
May-11 2022 CN¥0.0080792 CN¥0.00806228 CN¥0.00878641 CN¥0.00851271 - CN¥479,723
May-10 2022 CN¥0.00851455 CN¥0.00821866 CN¥0.00894639 CN¥0.00830892 - CN¥505,573
May-09 2022 CN¥0.00831531 CN¥0.00831531 CN¥0.0093926 CN¥0.00934812 - CN¥493,743
May-08 2022 CN¥0.00934792 CN¥0.00929843 CN¥0.00974415 CN¥0.00974415 - CN¥555,056
May-07 2022 CN¥0.00974388 CN¥0.00958987 CN¥0.00991623 CN¥0.00989224 - CN¥578,567
May-06 2022 CN¥0.0098918 CN¥0.00973844 CN¥0.010051 CN¥0.010037 - CN¥587,351
May-05 2022 CN¥0.010038 CN¥0.00984119 CN¥0.01092 CN¥0.010894 - CN¥596,057

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.