Market Cap AR$2,039.90T -5.01%
Volume 24h AR$142.74T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.314708 AR$0.25833 AR$0.31573 AR$0.259445 AR$1,493,105 AR$18,686,175
May-18 2022 AR$0.978146 AR$0.978146 AR$0.978146 AR$0.978146 - AR$58,079,907
May-17 2022 AR$0.978146 AR$0.978146 AR$0.978146 AR$0.978146 - AR$58,079,907
May-16 2022 AR$0.978146 AR$0.978146 AR$0.978146 AR$0.978146 - AR$58,079,907
May-15 2022 AR$0.978146 AR$0.978146 AR$0.978146 AR$0.978146 - AR$58,079,907
May-14 2022 AR$0.978146 AR$0.978146 AR$0.978146 AR$0.978146 - AR$58,079,907
May-13 2022 AR$0.978146 AR$0.978146 AR$0.978146 AR$0.978146 - AR$58,079,907
May-12 2022 AR$0.978146 AR$0.978146 AR$0.978146 AR$0.978146 - AR$58,079,907
May-11 2022 AR$0.978146 AR$0.976098 AR$1.0637 AR$1.0306 - AR$58,079,907
May-10 2022 AR$1.0308 AR$0.995 AR$1.0831 AR$1.0059 - AR$61,209,589
May-09 2022 AR$1.0067 AR$1.0067 AR$1.1371 AR$1.1317 - AR$59,777,251
May-08 2022 AR$1.1317 AR$1.1257 AR$1.1797 AR$1.1797 - AR$67,200,458
May-07 2022 AR$1.1796 AR$1.1610 AR$1.2005 AR$1.1976 - AR$70,046,950
May-06 2022 AR$1.1975 AR$1.1790 AR$1.2169 AR$1.2152 - AR$71,110,360
May-05 2022 AR$1.2153 AR$1.1914 AR$1.3221 AR$1.3190 - AR$72,164,398

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7501 ARS.