Market Cap Bs.84.65T -5.36%
Volume 24h Bs.6.02T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.013059 Bs.0.010719 Bs.0.013101 Bs.0.010765 Bs.61,958 Bs.775,402
May-18 2022 Bs.0.040589 Bs.0.040589 Bs.0.040589 Bs.0.040589 - Bs.2,410,085
May-17 2022 Bs.0.040589 Bs.0.040589 Bs.0.040589 Bs.0.040589 - Bs.2,410,085
May-16 2022 Bs.0.040589 Bs.0.040589 Bs.0.040589 Bs.0.040589 - Bs.2,410,085
May-15 2022 Bs.0.040589 Bs.0.040589 Bs.0.040589 Bs.0.040589 - Bs.2,410,085
May-14 2022 Bs.0.040589 Bs.0.040589 Bs.0.040589 Bs.0.040589 - Bs.2,410,085
May-13 2022 Bs.0.040589 Bs.0.040589 Bs.0.040589 Bs.0.040589 - Bs.2,410,085
May-12 2022 Bs.0.040589 Bs.0.040589 Bs.0.040589 Bs.0.040589 - Bs.2,410,085
May-11 2022 Bs.0.040589 Bs.0.040504 Bs.0.044142 Bs.0.042767 - Bs.2,410,085
May-10 2022 Bs.0.042776 Bs.0.041289 Bs.0.044945 Bs.0.041743 - Bs.2,539,954
May-09 2022 Bs.0.041775 Bs.0.041775 Bs.0.047187 Bs.0.046964 - Bs.2,480,518
May-08 2022 Bs.0.046963 Bs.0.046714 Bs.0.048953 Bs.0.048953 - Bs.2,788,552
May-07 2022 Bs.0.048952 Bs.0.048178 Bs.0.049818 Bs.0.049697 - Bs.2,906,670
May-06 2022 Bs.0.049695 Bs.0.048925 Bs.0.0505 Bs.0.050429 - Bs.2,950,797
May-05 2022 Bs.0.050432 Bs.0.049441 Bs.0.054864 Bs.0.054735 - Bs.2,994,535

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.