Market Cap MX$41.21T -0.94%
Volume 24h MX$2.24T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 54 Seconds ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00611036 MX$0.00501573 MX$0.0061302 MX$0.00503738 MX$28,990 MX$362,810
May-18 2022 MX$0.018991 MX$0.018991 MX$0.018991 MX$0.018991 - MX$1,127,676
May-17 2022 MX$0.018991 MX$0.018991 MX$0.018991 MX$0.018991 - MX$1,127,676
May-16 2022 MX$0.018991 MX$0.018991 MX$0.018991 MX$0.018991 - MX$1,127,676
May-15 2022 MX$0.018991 MX$0.018991 MX$0.018991 MX$0.018991 - MX$1,127,676
May-14 2022 MX$0.018991 MX$0.018991 MX$0.018991 MX$0.018991 - MX$1,127,676
May-13 2022 MX$0.018991 MX$0.018991 MX$0.018991 MX$0.018991 - MX$1,127,676
May-12 2022 MX$0.018991 MX$0.018991 MX$0.018991 MX$0.018991 - MX$1,127,676
May-11 2022 MX$0.018991 MX$0.018951 MX$0.020654 MX$0.02001 - MX$1,127,676
May-10 2022 MX$0.020015 MX$0.019319 MX$0.02103 MX$0.019531 - MX$1,188,442
May-09 2022 MX$0.019546 MX$0.019546 MX$0.022079 MX$0.021974 - MX$1,160,632
May-08 2022 MX$0.021973 MX$0.021857 MX$0.022905 MX$0.022905 - MX$1,304,760
May-07 2022 MX$0.022904 MX$0.022542 MX$0.023309 MX$0.023253 - MX$1,360,028
May-06 2022 MX$0.023252 MX$0.022891 MX$0.023628 MX$0.023595 - MX$1,380,675
May-05 2022 MX$0.023597 MX$0.023133 MX$0.02567 MX$0.02561 - MX$1,401,140

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02293 MXN.