Market Cap CL$2,234.24T -5.1%
Volume 24h CL$158.80T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 46 Seconds ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.343837 CL$0.282241 CL$0.344953 CL$0.283459 CL$1,631,304 CL$20,415,723
May-18 2022 CL$1.0686 CL$1.0686 CL$1.0686 CL$1.0686 - CL$63,455,645
May-17 2022 CL$1.0686 CL$1.0686 CL$1.0686 CL$1.0686 - CL$63,455,645
May-16 2022 CL$1.0686 CL$1.0686 CL$1.0686 CL$1.0686 - CL$63,455,645
May-15 2022 CL$1.0686 CL$1.0686 CL$1.0686 CL$1.0686 - CL$63,455,645
May-14 2022 CL$1.0686 CL$1.0686 CL$1.0686 CL$1.0686 - CL$63,455,645
May-13 2022 CL$1.0686 CL$1.0686 CL$1.0686 CL$1.0686 - CL$63,455,645
May-12 2022 CL$1.0686 CL$1.0686 CL$1.0686 CL$1.0686 - CL$63,455,645
May-11 2022 CL$1.0686 CL$1.0664 CL$1.1622 CL$1.1260 - CL$63,455,645
May-10 2022 CL$1.1262 CL$1.0871 CL$1.1833 CL$1.0990 - CL$66,875,003
May-09 2022 CL$1.0999 CL$1.0999 CL$1.2424 CL$1.2365 - CL$65,310,091
May-08 2022 CL$1.2365 CL$1.2299 CL$1.2889 CL$1.2889 - CL$73,420,372
May-07 2022 CL$1.2888 CL$1.2685 CL$1.3116 CL$1.3085 - CL$76,530,328
May-06 2022 CL$1.3084 CL$1.2881 CL$1.3296 CL$1.3277 - CL$77,692,165
May-05 2022 CL$1.3278 CL$1.3017 CL$1.4445 CL$1.4411 - CL$78,843,762

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.