Market Cap R44.47T -2.13%
Volume 24h R2.66T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 14 Seconds ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00670543 R0.00550419 R0.0067272 R0.00552796 R31,813 R398,142
May-18 2022 R0.020841 R0.020841 R0.020841 R0.020841 - R1,237,496
May-17 2022 R0.020841 R0.020841 R0.020841 R0.020841 - R1,237,496
May-16 2022 R0.020841 R0.020841 R0.020841 R0.020841 - R1,237,496
May-15 2022 R0.020841 R0.020841 R0.020841 R0.020841 - R1,237,496
May-14 2022 R0.020841 R0.020841 R0.020841 R0.020841 - R1,237,496
May-13 2022 R0.020841 R0.020841 R0.020841 R0.020841 - R1,237,496
May-12 2022 R0.020841 R0.020841 R0.020841 R0.020841 - R1,237,496
May-11 2022 R0.020841 R0.020797 R0.022665 R0.021959 - R1,237,496
May-10 2022 R0.021964 R0.0212 R0.023078 R0.021433 - R1,304,180
May-09 2022 R0.02145 R0.02145 R0.024229 R0.024114 - R1,273,661
May-08 2022 R0.024113 R0.023986 R0.025136 R0.025136 - R1,431,826
May-07 2022 R0.025135 R0.024738 R0.025579 R0.025518 - R1,492,476
May-06 2022 R0.025516 R0.025121 R0.02593 R0.025893 - R1,515,133
May-05 2022 R0.025895 R0.025386 R0.02817 R0.028104 - R1,537,592

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68073 ZAR.