Market Cap CHF2.18T -1.55%
Volume 24h CHF128.70B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 20 Seconds ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00032712 CHF0.00026851 CHF0.00032818 CHF0.00026967 CHF1,552 CHF19,423
May-18 2022 CHF0.00101672 CHF0.00101672 CHF0.00101672 CHF0.00101672 - CHF60,371
May-17 2022 CHF0.00101672 CHF0.00101672 CHF0.00101672 CHF0.00101672 - CHF60,371
May-16 2022 CHF0.00101672 CHF0.00101672 CHF0.00101672 CHF0.00101672 - CHF60,371
May-15 2022 CHF0.00101672 CHF0.00101672 CHF0.00101672 CHF0.00101672 - CHF60,371
May-14 2022 CHF0.00101672 CHF0.00101672 CHF0.00101672 CHF0.00101672 - CHF60,371
May-13 2022 CHF0.00101672 CHF0.00101672 CHF0.00101672 CHF0.00101672 - CHF60,371
May-12 2022 CHF0.00101672 CHF0.00101672 CHF0.00101672 CHF0.00101672 - CHF60,371
May-11 2022 CHF0.00101672 CHF0.00101459 CHF0.00110572 CHF0.00107128 - CHF60,371
May-10 2022 CHF0.00107151 CHF0.00103427 CHF0.00112585 CHF0.00104563 - CHF63,624
May-09 2022 CHF0.00104643 CHF0.00104643 CHF0.00118201 CHF0.00117641 - CHF62,135
May-08 2022 CHF0.00117638 CHF0.00117015 CHF0.00122625 CHF0.00122625 - CHF69,851
May-07 2022 CHF0.00122621 CHF0.00120683 CHF0.0012479 CHF0.00124488 - CHF72,810
May-06 2022 CHF0.00124483 CHF0.00122553 CHF0.00126498 CHF0.00126321 - CHF73,915
May-05 2022 CHF0.00126328 CHF0.00123846 CHF0.00137429 CHF0.00137106 - CHF75,011

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91133 CHF.