Market Cap AU$3.59T -5.01%
Volume 24h AU$250.97B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00055331 AU$0.00045419 AU$0.00055511 AU$0.00045615 AU$2,625 AU$32,854
May-18 2022 AU$0.00171976 AU$0.00171976 AU$0.00171976 AU$0.00171976 - AU$102,115
May-17 2022 AU$0.00171976 AU$0.00171976 AU$0.00171976 AU$0.00171976 - AU$102,115
May-16 2022 AU$0.00171976 AU$0.00171976 AU$0.00171976 AU$0.00171976 - AU$102,115
May-15 2022 AU$0.00171976 AU$0.00171976 AU$0.00171976 AU$0.00171976 - AU$102,115
May-14 2022 AU$0.00171976 AU$0.00171976 AU$0.00171976 AU$0.00171976 - AU$102,115
May-13 2022 AU$0.00171976 AU$0.00171976 AU$0.00171976 AU$0.00171976 - AU$102,115
May-12 2022 AU$0.00171976 AU$0.00171976 AU$0.00171976 AU$0.00171976 - AU$102,115
May-11 2022 AU$0.00171976 AU$0.00171616 AU$0.0018703 AU$0.00181204 - AU$102,115
May-10 2022 AU$0.00181243 AU$0.00174944 AU$0.00190435 AU$0.00176866 - AU$107,618
May-09 2022 AU$0.00177002 AU$0.00177002 AU$0.00199933 AU$0.00198987 - AU$105,100
May-08 2022 AU$0.00198982 AU$0.00197929 AU$0.00207416 AU$0.00207416 - AU$118,151
May-07 2022 AU$0.00207411 AU$0.00204132 AU$0.00211079 AU$0.00210569 - AU$123,156
May-06 2022 AU$0.00210559 AU$0.00207295 AU$0.00213968 AU$0.00213669 - AU$125,025
May-05 2022 AU$0.00213681 AU$0.00209482 AU$0.00232458 AU$0.00231912 - AU$126,878

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54149 AUD.