Market Cap CA$3.24T -2.63%
Volume 24h CA$201.79B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 32 Seconds ago
CPUchain CPU

CPUchain (CPU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00049144 CA$0.0004034 CA$0.00049304 CA$0.00040514 CA$2,332 CA$29,180
May-18 2022 CA$0.00152747 CA$0.00152747 CA$0.00152747 CA$0.00152747 - CA$90,697
May-17 2022 CA$0.00152747 CA$0.00152747 CA$0.00152747 CA$0.00152747 - CA$90,697
May-16 2022 CA$0.00152747 CA$0.00152747 CA$0.00152747 CA$0.00152747 - CA$90,697
May-15 2022 CA$0.00152747 CA$0.00152747 CA$0.00152747 CA$0.00152747 - CA$90,697
May-14 2022 CA$0.00152747 CA$0.00152747 CA$0.00152747 CA$0.00152747 - CA$90,697
May-13 2022 CA$0.00152747 CA$0.00152747 CA$0.00152747 CA$0.00152747 - CA$90,697
May-12 2022 CA$0.00152747 CA$0.00152747 CA$0.00152747 CA$0.00152747 - CA$90,697
May-11 2022 CA$0.00152747 CA$0.00152427 CA$0.00166117 CA$0.00160943 - CA$90,697
May-10 2022 CA$0.00160977 CA$0.00155383 CA$0.00169142 CA$0.0015709 - CA$95,585
May-09 2022 CA$0.0015721 CA$0.0015721 CA$0.00177578 CA$0.00176737 - CA$93,348
May-08 2022 CA$0.00176733 CA$0.00175798 CA$0.00184224 CA$0.00184224 - CA$104,940
May-07 2022 CA$0.00184219 CA$0.00181308 CA$0.00187478 CA$0.00187024 - CA$109,385
May-06 2022 CA$0.00187016 CA$0.00184116 CA$0.00190043 CA$0.00189778 - CA$111,046
May-05 2022 CA$0.00189788 CA$0.00186059 CA$0.00206466 CA$0.00205981 - CA$112,692

Historical and market price analysis of CPUchain (CPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1012 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36913 CAD.