Cap Mercado NZ$4.52T
8.58%
Volumen 24h NZ$420.53B
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00058892 | NZ$0.00048342 | NZ$0.00059083 | NZ$0.0004855 | NZ$2,794 | NZ$34,968 |
May-18 2022 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | - | NZ$108,687 |
May-17 2022 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | - | NZ$108,687 |
May-16 2022 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | - | NZ$108,687 |
May-15 2022 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | - | NZ$108,687 |
May-14 2022 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | - | NZ$108,687 |
May-13 2022 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | - | NZ$108,687 |
May-12 2022 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | NZ$0.00183043 | - | NZ$108,687 |
May-11 2022 | NZ$0.00183043 | NZ$0.0018266 | NZ$0.00199066 | NZ$0.00192865 | - | NZ$108,687 |
May-10 2022 | NZ$0.00192907 | NZ$0.00186203 | NZ$0.0020269 | NZ$0.00188248 | - | NZ$114,543 |
May-09 2022 | NZ$0.00188392 | NZ$0.00188392 | NZ$0.002128 | NZ$0.00211792 | - | NZ$111,863 |
May-08 2022 | NZ$0.00211787 | NZ$0.00210666 | NZ$0.00220764 | NZ$0.00220764 | - | NZ$125,754 |
May-07 2022 | NZ$0.00220758 | NZ$0.00217269 | NZ$0.00224663 | NZ$0.0022412 | - | NZ$131,081 |
May-06 2022 | NZ$0.0022411 | NZ$0.00220635 | NZ$0.00227738 | NZ$0.00227419 | - | NZ$133,071 |
May-05 2022 | NZ$0.00227432 | NZ$0.00222963 | NZ$0.00247418 | NZ$0.00246836 | - | NZ$135,044 |
Análisis de precios históricos y de mercado de CPUchain (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1012 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64069 NZD.