時価総額 NZ$4.05T
-1.12%
ボリューム24h NZ$258.03B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00058611 | NZ$0.00048111 | NZ$0.00058802 | NZ$0.00048319 | NZ$2,781 | NZ$34,801 |
May-18 2022 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | - | NZ$108,169 |
May-17 2022 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | - | NZ$108,169 |
May-16 2022 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | - | NZ$108,169 |
May-15 2022 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | - | NZ$108,169 |
May-14 2022 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | - | NZ$108,169 |
May-13 2022 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | - | NZ$108,169 |
May-12 2022 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | NZ$0.00182171 | - | NZ$108,169 |
May-11 2022 | NZ$0.00182171 | NZ$0.00181789 | NZ$0.00198117 | NZ$0.00191946 | - | NZ$108,169 |
May-10 2022 | NZ$0.00191987 | NZ$0.00185315 | NZ$0.00201724 | NZ$0.0018735 | - | NZ$113,997 |
May-09 2022 | NZ$0.00187495 | NZ$0.00187495 | NZ$0.00211785 | NZ$0.00210783 | - | NZ$111,330 |
May-08 2022 | NZ$0.00210778 | NZ$0.00209662 | NZ$0.00219712 | NZ$0.00219712 | - | NZ$125,155 |
May-07 2022 | NZ$0.00219706 | NZ$0.00216233 | NZ$0.00223592 | NZ$0.00223051 | - | NZ$130,456 |
May-06 2022 | NZ$0.00223042 | NZ$0.00219583 | NZ$0.00226652 | NZ$0.00226335 | - | NZ$132,437 |
May-05 2022 | NZ$0.00226348 | NZ$0.002219 | NZ$0.00246239 | NZ$0.0024566 | - | NZ$134,400 |
CPUchain(CPU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1012日間分析、09-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63287 NZD.