Cap Mercado R$14.01T
8.16%
Volumen 24h R$1.29T
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00183229 | R$0.00150404 | R$0.00183824 | R$0.00151054 | R$8,693 | R$108,794 |
May-18 2022 | R$0.00569494 | R$0.00569494 | R$0.00569494 | R$0.00569494 | - | R$338,152 |
May-17 2022 | R$0.00569494 | R$0.00569494 | R$0.00569494 | R$0.00569494 | - | R$338,152 |
May-16 2022 | R$0.00569494 | R$0.00569494 | R$0.00569494 | R$0.00569494 | - | R$338,152 |
May-15 2022 | R$0.00569494 | R$0.00569494 | R$0.00569494 | R$0.00569494 | - | R$338,152 |
May-14 2022 | R$0.00569494 | R$0.00569494 | R$0.00569494 | R$0.00569494 | - | R$338,152 |
May-13 2022 | R$0.00569494 | R$0.00569494 | R$0.00569494 | R$0.00569494 | - | R$338,152 |
May-12 2022 | R$0.00569494 | R$0.00569494 | R$0.00569494 | R$0.00569494 | - | R$338,152 |
May-11 2022 | R$0.00569494 | R$0.00568302 | R$0.00619345 | R$0.00600052 | - | R$338,152 |
May-10 2022 | R$0.00600182 | R$0.00579325 | R$0.00630622 | R$0.00585687 | - | R$356,373 |
May-09 2022 | R$0.00586138 | R$0.00586138 | R$0.00662075 | R$0.00658939 | - | R$348,034 |
May-08 2022 | R$0.00658925 | R$0.00655437 | R$0.00686855 | R$0.00686855 | - | R$391,253 |
May-07 2022 | R$0.00686836 | R$0.0067598 | R$0.00698985 | R$0.00697293 | - | R$407,826 |
May-06 2022 | R$0.00697263 | R$0.00686452 | R$0.0070855 | R$0.0070756 | - | R$414,018 |
May-05 2022 | R$0.00707598 | R$0.00693695 | R$0.0076978 | R$0.00767971 | - | R$420,154 |
Análisis de precios históricos y de mercado de CPUchain (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1012 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.