Cap Mercado £2.01T
1%
Volumen 24h £123.65B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00028353 | £0.00023274 | £0.00028445 | £0.00023374 | £1,345 | £16,835 |
May-18 2022 | £0.00088125 | £0.00088125 | £0.00088125 | £0.00088125 | - | £52,327 |
May-17 2022 | £0.00088125 | £0.00088125 | £0.00088125 | £0.00088125 | - | £52,327 |
May-16 2022 | £0.00088125 | £0.00088125 | £0.00088125 | £0.00088125 | - | £52,327 |
May-15 2022 | £0.00088125 | £0.00088125 | £0.00088125 | £0.00088125 | - | £52,327 |
May-14 2022 | £0.00088125 | £0.00088125 | £0.00088125 | £0.00088125 | - | £52,327 |
May-13 2022 | £0.00088125 | £0.00088125 | £0.00088125 | £0.00088125 | - | £52,327 |
May-12 2022 | £0.00088125 | £0.00088125 | £0.00088125 | £0.00088125 | - | £52,327 |
May-11 2022 | £0.00088125 | £0.0008794 | £0.00095839 | £0.00092853 | - | £52,327 |
May-10 2022 | £0.00092873 | £0.00089646 | £0.00097584 | £0.0009063 | - | £55,146 |
May-09 2022 | £0.000907 | £0.000907 | £0.00102451 | £0.00101966 | - | £53,856 |
May-08 2022 | £0.00101963 | £0.00101424 | £0.00106285 | £0.00106285 | - | £60,544 |
May-07 2022 | £0.00106282 | £0.00104603 | £0.00108162 | £0.00107901 | - | £63,108 |
May-06 2022 | £0.00107896 | £0.00106223 | £0.00109643 | £0.00109489 | - | £64,066 |
May-05 2022 | £0.00109495 | £0.00107344 | £0.00119118 | £0.00118837 | - | £65,016 |
Análisis de precios históricos y de mercado de CPUchain (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1012 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7899 GBP.