Market Cap Bs.89.07T -2.06%
Volume 24h Bs.4.65T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00293485 Bs.0.00283427 Bs.0.003151 Bs.0.00315093 Bs.406,226 -
Apr-25 2024 Bs.0.00282093 Bs.0.0027746 Bs.0.00303906 Bs.0.00303906 Bs.473,478 -
Apr-24 2024 Bs.0.00304162 Bs.0.00290674 Bs.0.00315294 Bs.0.00291609 Bs.458,179 -
Apr-23 2024 Bs.0.00289287 Bs.0.00289287 Bs.0.00306627 Bs.0.0030084 Bs.536,852 -
Apr-22 2024 Bs.0.00291014 Bs.0.00291014 Bs.0.00343964 Bs.0.00312487 Bs.512,848 -
Apr-21 2024 Bs.0.00311662 Bs.0.00299134 Bs.0.00320825 Bs.0.00320825 Bs.454,727 -
Apr-20 2024 Bs.0.00318644 Bs.0.0031639 Bs.0.00335885 Bs.0.00316536 Bs.545,668 -
Apr-19 2024 Bs.0.00316442 Bs.0.00305399 Bs.0.00356996 Bs.0.00311235 Bs.415,255 -
Apr-18 2024 Bs.0.00312063 Bs.0.00310841 Bs.0.00332585 Bs.0.00310841 Bs.432,225 -
Apr-17 2024 Bs.0.00312333 Bs.0.003068 Bs.0.00342676 Bs.0.00342676 Bs.504,510 -
Apr-16 2024 Bs.0.00334807 Bs.0.00334512 Bs.0.00362735 Bs.0.0036215 Bs.320,208 -
Apr-15 2024 Bs.0.0034741 Bs.0.00304228 Bs.0.00355746 Bs.0.00304228 Bs.347,452 -
Apr-14 2024 Bs.0.0030091 Bs.0.00296549 Bs.0.00324287 Bs.0.00314413 Bs.264,887 -
Apr-13 2024 Bs.0.00307773 Bs.0.00294889 Bs.0.00409997 Bs.0.00409997 Bs.552,512 -
Apr-12 2024 Bs.0.0040856 Bs.0.00406971 Bs.0.00480351 Bs.0.00480351 Bs.519,811 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.