Market Cap NZ$4.12T -2.06%
Volume 24h NZ$216.21B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00013584 NZ$0.00013118 NZ$0.00014584 NZ$0.00014584 NZ$18,803 -
Apr-25 2024 NZ$0.00013057 NZ$0.00012842 NZ$0.00014066 NZ$0.00014066 NZ$21,916 -
Apr-24 2024 NZ$0.00014078 NZ$0.00013454 NZ$0.00014593 NZ$0.00013497 NZ$21,207 -
Apr-23 2024 NZ$0.0001339 NZ$0.0001339 NZ$0.00014192 NZ$0.00013924 NZ$24,849 -
Apr-22 2024 NZ$0.0001347 NZ$0.0001347 NZ$0.0001592 NZ$0.00014463 NZ$23,738 -
Apr-21 2024 NZ$0.00014425 NZ$0.00013845 NZ$0.00014849 NZ$0.00014849 NZ$21,048 -
Apr-20 2024 NZ$0.00014748 NZ$0.00014644 NZ$0.00015546 NZ$0.00014651 NZ$25,257 -
Apr-19 2024 NZ$0.00014647 NZ$0.00014135 NZ$0.00016524 NZ$0.00014405 NZ$19,221 -
Apr-18 2024 NZ$0.00014444 NZ$0.00014387 NZ$0.00015394 NZ$0.00014387 NZ$20,006 -
Apr-17 2024 NZ$0.00014456 NZ$0.000142 NZ$0.00015861 NZ$0.00015861 NZ$23,352 -
Apr-16 2024 NZ$0.00015497 NZ$0.00015483 NZ$0.00016789 NZ$0.00016762 NZ$14,821 -
Apr-15 2024 NZ$0.0001608 NZ$0.00014081 NZ$0.00016466 NZ$0.00014081 NZ$16,082 -
Apr-14 2024 NZ$0.00013928 NZ$0.00013726 NZ$0.0001501 NZ$0.00014553 NZ$12,261 -
Apr-13 2024 NZ$0.00014245 NZ$0.00013649 NZ$0.00018977 NZ$0.00018977 NZ$25,574 -
Apr-12 2024 NZ$0.0001891 NZ$0.00018837 NZ$0.00022233 NZ$0.00022233 NZ$24,060 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.