Market Cap AU$3.74T -2.12%
Volume 24h AU$185.49B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00012347 AU$0.00011924 AU$0.00013256 AU$0.00013256 AU$17,091 -
Apr-25 2024 AU$0.00011868 AU$0.00011673 AU$0.00012785 AU$0.00012785 AU$19,920 -
Apr-24 2024 AU$0.00012796 AU$0.00012229 AU$0.00013264 AU$0.00012268 AU$19,276 -
Apr-23 2024 AU$0.0001217 AU$0.0001217 AU$0.000129 AU$0.00012656 AU$22,586 -
Apr-22 2024 AU$0.00012243 AU$0.00012243 AU$0.00014471 AU$0.00013146 AU$21,576 -
Apr-21 2024 AU$0.00013112 AU$0.00012585 AU$0.00013497 AU$0.00013497 AU$19,131 -
Apr-20 2024 AU$0.00013405 AU$0.00013311 AU$0.00014131 AU$0.00013317 AU$22,957 -
Apr-19 2024 AU$0.00013313 AU$0.00012848 AU$0.00015019 AU$0.00013094 AU$17,470 -
Apr-18 2024 AU$0.00013128 AU$0.00013077 AU$0.00013992 AU$0.00013077 AU$18,184 -
Apr-17 2024 AU$0.0001314 AU$0.00012907 AU$0.00014416 AU$0.00014416 AU$21,225 -
Apr-16 2024 AU$0.00014085 AU$0.00014073 AU$0.0001526 AU$0.00015236 AU$13,472 -
Apr-15 2024 AU$0.00014616 AU$0.00012799 AU$0.00014966 AU$0.00012799 AU$14,618 -
Apr-14 2024 AU$0.00012659 AU$0.00012476 AU$0.00013643 AU$0.00013227 AU$11,144 -
Apr-13 2024 AU$0.00012948 AU$0.00012406 AU$0.00017249 AU$0.00017249 AU$23,245 -
Apr-12 2024 AU$0.00017188 AU$0.00017121 AU$0.00020209 AU$0.00020209 AU$21,869 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.