Market Cap R45.94T -1.67%
Volume 24h R2.39T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00151347 R0.00146161 R0.00162495 R0.00162491 R209,487 -
Apr-25 2024 R0.00145473 R0.00143084 R0.00156722 R0.00156722 R244,169 -
Apr-24 2024 R0.00156854 R0.00149898 R0.00162594 R0.0015038 R236,280 -
Apr-23 2024 R0.00149183 R0.00149183 R0.00158125 R0.0015514 R276,851 -
Apr-22 2024 R0.00150074 R0.00150074 R0.00177379 R0.00161147 R264,472 -
Apr-21 2024 R0.00160722 R0.00154261 R0.00165447 R0.00165447 R234,499 -
Apr-20 2024 R0.00164322 R0.0016316 R0.00173213 R0.00163235 R281,397 -
Apr-19 2024 R0.00163187 R0.00157492 R0.001841 R0.00160501 R214,144 -
Apr-18 2024 R0.00160928 R0.00160298 R0.00171511 R0.00160298 R222,895 -
Apr-17 2024 R0.00161067 R0.00158214 R0.00176715 R0.00176715 R260,172 -
Apr-16 2024 R0.00172657 R0.00172505 R0.0018706 R0.00186758 R165,129 -
Apr-15 2024 R0.00179156 R0.00156888 R0.00183455 R0.00156888 R179,178 -
Apr-14 2024 R0.00155177 R0.00152928 R0.00167232 R0.0016214 R136,600 -
Apr-13 2024 R0.00158716 R0.00152072 R0.00211432 R0.00211432 R284,926 -
Apr-12 2024 R0.00210691 R0.00209872 R0.00247713 R0.00247713 R268,063 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.