Market Cap RM11.66T -2.05%
Volume 24h RM591.48B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00038479 RM0.0003716 RM0.00041313 RM0.00041312 RM53,261 -
Apr-25 2024 RM0.00036985 RM0.00036378 RM0.00039845 RM0.00039845 RM62,078 -
Apr-24 2024 RM0.00039879 RM0.0003811 RM0.00041338 RM0.00038233 RM60,072 -
Apr-23 2024 RM0.00037928 RM0.00037928 RM0.00040202 RM0.00039443 RM70,387 -
Apr-22 2024 RM0.00038155 RM0.00038155 RM0.00045097 RM0.0004097 RM67,240 -
Apr-21 2024 RM0.00040862 RM0.00039219 RM0.00042063 RM0.00042063 RM59,620 -
Apr-20 2024 RM0.00041777 RM0.00041482 RM0.00044038 RM0.00041501 RM71,543 -
Apr-19 2024 RM0.00041489 RM0.00040041 RM0.00046806 RM0.00040806 RM54,444 -
Apr-18 2024 RM0.00040914 RM0.00040754 RM0.00043605 RM0.00040754 RM56,669 -
Apr-17 2024 RM0.0004095 RM0.00040224 RM0.00044928 RM0.00044928 RM66,147 -
Apr-16 2024 RM0.00043896 RM0.00043858 RM0.00047558 RM0.00047481 RM41,983 -
Apr-15 2024 RM0.00045549 RM0.00039887 RM0.00046642 RM0.00039887 RM45,555 -
Apr-14 2024 RM0.00039452 RM0.0003888 RM0.00042517 RM0.00041222 RM34,730 -
Apr-13 2024 RM0.00040352 RM0.00038663 RM0.00053755 RM0.00053755 RM72,440 -
Apr-12 2024 RM0.00053566 RM0.00053358 RM0.00062979 RM0.00062979 RM68,153 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.