Market Cap Tk268.80T -2.38%
Volume 24h Tk13.61T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00887628 Tk0.0085721 Tk0.00953004 Tk0.00952983 Tk1,228,606 -
Apr-25 2024 Tk0.00853176 Tk0.00839161 Tk0.00919146 Tk0.00919146 Tk1,432,008 -
Apr-24 2024 Tk0.00919922 Tk0.00879129 Tk0.00953589 Tk0.00881956 Tk1,385,737 -
Apr-23 2024 Tk0.00874933 Tk0.00874933 Tk0.00927378 Tk0.00909873 Tk1,623,679 -
Apr-22 2024 Tk0.00880156 Tk0.00880156 Tk0.010403 Tk0.00945101 Tk1,551,078 -
Apr-21 2024 Tk0.00942606 Tk0.00904714 Tk0.00970317 Tk0.00970317 Tk1,375,296 -
Apr-20 2024 Tk0.00963723 Tk0.00956905 Tk0.010158 Tk0.00957344 Tk1,650,340 -
Apr-19 2024 Tk0.00957063 Tk0.00923664 Tk0.010797 Tk0.00941313 Tk1,255,915 -
Apr-18 2024 Tk0.00943818 Tk0.00940123 Tk0.010058 Tk0.00940123 Tk1,307,239 -
Apr-17 2024 Tk0.00944634 Tk0.00927898 Tk0.010364 Tk0.010364 Tk1,525,862 -
Apr-16 2024 Tk0.010126 Tk0.010117 Tk0.01097 Tk0.010953 Tk968,449 -
Apr-15 2024 Tk0.010507 Tk0.00920121 Tk0.010759 Tk0.00920121 Tk1,050,848 -
Apr-14 2024 Tk0.00910086 Tk0.00896896 Tk0.00980788 Tk0.00950924 Tk801,136 -
Apr-13 2024 Tk0.00930842 Tk0.00891875 Tk0.0124 Tk0.0124 Tk1,671,042 -
Apr-12 2024 Tk0.012356 Tk0.012308 Tk0.014527 Tk0.014527 Tk1,572,139 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.