Cap Mercado Tk272.42T
0.13%
Volumen 24h Tk12.42T
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.00887628 | Tk0.0085721 | Tk0.00953004 | Tk0.00952983 | Tk1,228,606 | - |
Apr-25 2024 | Tk0.00853176 | Tk0.00839161 | Tk0.00919146 | Tk0.00919146 | Tk1,432,008 | - |
Apr-24 2024 | Tk0.00919922 | Tk0.00879129 | Tk0.00953589 | Tk0.00881956 | Tk1,385,737 | - |
Apr-23 2024 | Tk0.00874933 | Tk0.00874933 | Tk0.00927378 | Tk0.00909873 | Tk1,623,679 | - |
Apr-22 2024 | Tk0.00880156 | Tk0.00880156 | Tk0.010403 | Tk0.00945101 | Tk1,551,078 | - |
Apr-21 2024 | Tk0.00942606 | Tk0.00904714 | Tk0.00970317 | Tk0.00970317 | Tk1,375,296 | - |
Apr-20 2024 | Tk0.00963723 | Tk0.00956905 | Tk0.010158 | Tk0.00957344 | Tk1,650,340 | - |
Apr-19 2024 | Tk0.00957063 | Tk0.00923664 | Tk0.010797 | Tk0.00941313 | Tk1,255,915 | - |
Apr-18 2024 | Tk0.00943818 | Tk0.00940123 | Tk0.010058 | Tk0.00940123 | Tk1,307,239 | - |
Apr-17 2024 | Tk0.00944634 | Tk0.00927898 | Tk0.010364 | Tk0.010364 | Tk1,525,862 | - |
Apr-16 2024 | Tk0.010126 | Tk0.010117 | Tk0.01097 | Tk0.010953 | Tk968,449 | - |
Apr-15 2024 | Tk0.010507 | Tk0.00920121 | Tk0.010759 | Tk0.00920121 | Tk1,050,848 | - |
Apr-14 2024 | Tk0.00910086 | Tk0.00896896 | Tk0.00980788 | Tk0.00950924 | Tk801,136 | - |
Apr-13 2024 | Tk0.00930842 | Tk0.00891875 | Tk0.0124 | Tk0.0124 | Tk1,671,042 | - |
Apr-12 2024 | Tk0.012356 | Tk0.012308 | Tk0.014527 | Tk0.014527 | Tk1,572,139 | - |
Análisis de precios históricos y de mercado de CouponBay (CUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 758 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.