Cap Mercado Bs.90.19T
0.55%
Volumen 24h Bs.4.09T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.00293485 | Bs.0.00283427 | Bs.0.003151 | Bs.0.00315093 | Bs.406,226 | - |
Apr-25 2024 | Bs.0.00282093 | Bs.0.0027746 | Bs.0.00303906 | Bs.0.00303906 | Bs.473,478 | - |
Apr-24 2024 | Bs.0.00304162 | Bs.0.00290674 | Bs.0.00315294 | Bs.0.00291609 | Bs.458,179 | - |
Apr-23 2024 | Bs.0.00289287 | Bs.0.00289287 | Bs.0.00306627 | Bs.0.0030084 | Bs.536,852 | - |
Apr-22 2024 | Bs.0.00291014 | Bs.0.00291014 | Bs.0.00343964 | Bs.0.00312487 | Bs.512,848 | - |
Apr-21 2024 | Bs.0.00311662 | Bs.0.00299134 | Bs.0.00320825 | Bs.0.00320825 | Bs.454,727 | - |
Apr-20 2024 | Bs.0.00318644 | Bs.0.0031639 | Bs.0.00335885 | Bs.0.00316536 | Bs.545,668 | - |
Apr-19 2024 | Bs.0.00316442 | Bs.0.00305399 | Bs.0.00356996 | Bs.0.00311235 | Bs.415,255 | - |
Apr-18 2024 | Bs.0.00312063 | Bs.0.00310841 | Bs.0.00332585 | Bs.0.00310841 | Bs.432,225 | - |
Apr-17 2024 | Bs.0.00312333 | Bs.0.003068 | Bs.0.00342676 | Bs.0.00342676 | Bs.504,510 | - |
Apr-16 2024 | Bs.0.00334807 | Bs.0.00334512 | Bs.0.00362735 | Bs.0.0036215 | Bs.320,208 | - |
Apr-15 2024 | Bs.0.0034741 | Bs.0.00304228 | Bs.0.00355746 | Bs.0.00304228 | Bs.347,452 | - |
Apr-14 2024 | Bs.0.0030091 | Bs.0.00296549 | Bs.0.00324287 | Bs.0.00314413 | Bs.264,887 | - |
Apr-13 2024 | Bs.0.00307773 | Bs.0.00294889 | Bs.0.00409997 | Bs.0.00409997 | Bs.552,512 | - |
Apr-12 2024 | Bs.0.0040856 | Bs.0.00406971 | Bs.0.00480351 | Bs.0.00480351 | Bs.519,811 | - |
Análisis de precios históricos y de mercado de CouponBay (CUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 758 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.