Cap Mercado ₹206.39T
-0.48%
Volumen 24h ₹9.41T
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.00672869 | ₹0.0064981 | ₹0.00722427 | ₹0.00722411 | ₹931,348 | - |
Apr-25 2024 | ₹0.00646753 | ₹0.00636129 | ₹0.00696761 | ₹0.00696761 | ₹1,085,538 | - |
Apr-24 2024 | ₹0.00697349 | ₹0.00666426 | ₹0.00722871 | ₹0.00668569 | ₹1,050,462 | - |
Apr-23 2024 | ₹0.00663245 | ₹0.00663245 | ₹0.00703001 | ₹0.00689732 | ₹1,230,834 | - |
Apr-22 2024 | ₹0.00667205 | ₹0.00667205 | ₹0.00788603 | ₹0.00716436 | ₹1,175,799 | - |
Apr-21 2024 | ₹0.00714545 | ₹0.00685821 | ₹0.00735551 | ₹0.00735551 | ₹1,042,547 | - |
Apr-20 2024 | ₹0.00730553 | ₹0.00725384 | ₹0.0077008 | ₹0.00725718 | ₹1,251,045 | - |
Apr-19 2024 | ₹0.00725504 | ₹0.00700186 | ₹0.0081848 | ₹0.00713565 | ₹952,050 | - |
Apr-18 2024 | ₹0.00715464 | ₹0.00712663 | ₹0.00762514 | ₹0.00712663 | ₹990,957 | - |
Apr-17 2024 | ₹0.00716082 | ₹0.00703396 | ₹0.00785649 | ₹0.00785649 | ₹1,156,684 | - |
Apr-16 2024 | ₹0.00767608 | ₹0.00766932 | ₹0.00831639 | ₹0.00830297 | ₹734,136 | - |
Apr-15 2024 | ₹0.00796503 | ₹0.00697501 | ₹0.00815615 | ₹0.00697501 | ₹796,598 | - |
Apr-14 2024 | ₹0.00689893 | ₹0.00679894 | ₹0.00743489 | ₹0.0072085 | ₹607,304 | - |
Apr-13 2024 | ₹0.00705627 | ₹0.00676089 | ₹0.00939996 | ₹0.00939996 | ₹1,266,738 | - |
Apr-12 2024 | ₹0.00936701 | ₹0.00933058 | ₹0.011012 | ₹0.011012 | ₹1,191,764 | - |
Análisis de precios históricos y de mercado de CouponBay (CUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 758 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.