Cap Mercado MX$42.96T
1.75%
Volumen 24h MX$1.81T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.00135882 | MX$0.00135791 | MX$0.00138449 | MX$0.00138449 | MX$227,489 | - |
Apr-26 2024 | MX$0.00138443 | MX$0.00133698 | MX$0.00148639 | MX$0.00148636 | MX$191,625 | - |
Apr-25 2024 | MX$0.00133069 | MX$0.00130883 | MX$0.00143359 | MX$0.00143359 | MX$223,350 | - |
Apr-24 2024 | MX$0.0014348 | MX$0.00137117 | MX$0.00148731 | MX$0.00137558 | MX$216,133 | - |
Apr-23 2024 | MX$0.00136463 | MX$0.00136463 | MX$0.00144642 | MX$0.00141912 | MX$253,245 | - |
Apr-22 2024 | MX$0.00137277 | MX$0.00137277 | MX$0.00162255 | MX$0.00147407 | MX$241,921 | - |
Apr-21 2024 | MX$0.00147018 | MX$0.00141108 | MX$0.0015134 | MX$0.0015134 | MX$214,505 | - |
Apr-20 2024 | MX$0.00150311 | MX$0.00149248 | MX$0.00158444 | MX$0.00149316 | MX$257,403 | - |
Apr-19 2024 | MX$0.00149272 | MX$0.00144063 | MX$0.00168402 | MX$0.00146816 | MX$195,885 | - |
Apr-18 2024 | MX$0.00147207 | MX$0.0014663 | MX$0.00156887 | MX$0.0014663 | MX$203,890 | - |
Apr-17 2024 | MX$0.00147334 | MX$0.00144724 | MX$0.00161647 | MX$0.00161647 | MX$237,988 | - |
Apr-16 2024 | MX$0.00157935 | MX$0.00157796 | MX$0.0017111 | MX$0.00170834 | MX$151,049 | - |
Apr-15 2024 | MX$0.00163881 | MX$0.00143511 | MX$0.00167813 | MX$0.00143511 | MX$163,901 | - |
Apr-14 2024 | MX$0.00141946 | MX$0.00139888 | MX$0.00152973 | MX$0.00148315 | MX$124,953 | - |
Apr-13 2024 | MX$0.00145183 | MX$0.00139105 | MX$0.00193404 | MX$0.00193404 | MX$260,632 | - |
Análisis de precios históricos y de mercado de CouponBay (CUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 759 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.