Market Cap MX$42.02T -2.03%
Volume 24h MX$2.05T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00138443 MX$0.00133698 MX$0.00148639 MX$0.00148636 MX$191,625 -
Apr-25 2024 MX$0.00133069 MX$0.00130883 MX$0.00143359 MX$0.00143359 MX$223,350 -
Apr-24 2024 MX$0.0014348 MX$0.00137117 MX$0.00148731 MX$0.00137558 MX$216,133 -
Apr-23 2024 MX$0.00136463 MX$0.00136463 MX$0.00144642 MX$0.00141912 MX$253,245 -
Apr-22 2024 MX$0.00137277 MX$0.00137277 MX$0.00162255 MX$0.00147407 MX$241,921 -
Apr-21 2024 MX$0.00147018 MX$0.00141108 MX$0.0015134 MX$0.0015134 MX$214,505 -
Apr-20 2024 MX$0.00150311 MX$0.00149248 MX$0.00158444 MX$0.00149316 MX$257,403 -
Apr-19 2024 MX$0.00149272 MX$0.00144063 MX$0.00168402 MX$0.00146816 MX$195,885 -
Apr-18 2024 MX$0.00147207 MX$0.0014663 MX$0.00156887 MX$0.0014663 MX$203,890 -
Apr-17 2024 MX$0.00147334 MX$0.00144724 MX$0.00161647 MX$0.00161647 MX$237,988 -
Apr-16 2024 MX$0.00157935 MX$0.00157796 MX$0.0017111 MX$0.00170834 MX$151,049 -
Apr-15 2024 MX$0.00163881 MX$0.00143511 MX$0.00167813 MX$0.00143511 MX$163,901 -
Apr-14 2024 MX$0.00141946 MX$0.00139888 MX$0.00152973 MX$0.00148315 MX$124,953 -
Apr-13 2024 MX$0.00145183 MX$0.00139105 MX$0.00193404 MX$0.00193404 MX$260,632 -
Apr-12 2024 MX$0.00192726 MX$0.00191977 MX$0.00226592 MX$0.00226592 MX$245,206 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.