Market Cap Rp39,706.30T -2.27%
Volume 24h Rp2,006.01T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp1.3102 Rp1.2653 Rp1.4067 Rp1.4067 Rp181,356,918 -
Apr-25 2024 Rp1.2593 Rp1.2387 Rp1.3567 Rp1.3567 Rp211,381,479 -
Apr-24 2024 Rp1.3579 Rp1.2977 Rp1.4076 Rp1.3018 Rp204,551,381 -
Apr-23 2024 Rp1.2915 Rp1.2915 Rp1.3689 Rp1.3430 Rp239,674,416 -
Apr-22 2024 Rp1.2992 Rp1.2992 Rp1.5356 Rp1.3950 Rp228,957,732 -
Apr-21 2024 Rp1.3913 Rp1.3354 Rp1.4323 Rp1.4323 Rp203,010,150 -
Apr-20 2024 Rp1.4225 Rp1.4125 Rp1.4995 Rp1.4131 Rp243,609,920 -
Apr-19 2024 Rp1.4127 Rp1.3634 Rp1.5937 Rp1.3894 Rp185,388,136 -
Apr-18 2024 Rp1.3931 Rp1.3877 Rp1.4848 Rp1.3877 Rp192,964,178 -
Apr-17 2024 Rp1.3943 Rp1.3696 Rp1.5298 Rp1.5298 Rp225,235,481 -
Apr-16 2024 Rp1.4947 Rp1.4934 Rp1.6194 Rp1.6167 Rp142,954,708 -
Apr-15 2024 Rp1.5509 Rp1.3582 Rp1.5882 Rp1.3582 Rp155,117,708 -
Apr-14 2024 Rp1.3433 Rp1.3239 Rp1.4477 Rp1.4036 Rp118,257,306 -
Apr-13 2024 Rp1.3740 Rp1.3165 Rp1.8304 Rp1.8304 Rp246,665,805 -
Apr-12 2024 Rp1.8239 Rp1.8168 Rp2.1445 Rp2.1445 Rp232,066,475 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.