Market Cap CA$3.35T -1.72%
Volume 24h CA$173.34B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 46 Seconds ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00011037 CA$0.00010659 CA$0.0001185 CA$0.0001185 CA$15,278 -
Apr-25 2024 CA$0.00010609 CA$0.00010435 CA$0.00011429 CA$0.00011429 CA$17,807 -
Apr-24 2024 CA$0.00011439 CA$0.00010932 CA$0.00011858 CA$0.00010967 CA$17,232 -
Apr-23 2024 CA$0.0001088 CA$0.0001088 CA$0.00011532 CA$0.00011314 CA$20,191 -
Apr-22 2024 CA$0.00010944 CA$0.00010944 CA$0.00012936 CA$0.00011752 CA$19,288 -
Apr-21 2024 CA$0.00011721 CA$0.0001125 CA$0.00012066 CA$0.00012066 CA$17,102 -
Apr-20 2024 CA$0.00011984 CA$0.00011899 CA$0.00012632 CA$0.00011904 CA$20,522 -
Apr-19 2024 CA$0.00011901 CA$0.00011485 CA$0.00013426 CA$0.00011705 CA$15,618 -
Apr-18 2024 CA$0.00011736 CA$0.0001169 CA$0.00012508 CA$0.0001169 CA$16,256 -
Apr-17 2024 CA$0.00011746 CA$0.00011538 CA$0.00012887 CA$0.00012887 CA$18,974 -
Apr-16 2024 CA$0.00012591 CA$0.0001258 CA$0.00013642 CA$0.0001362 CA$12,043 -
Apr-15 2024 CA$0.00013066 CA$0.00011441 CA$0.00013379 CA$0.00011441 CA$13,068 -
Apr-14 2024 CA$0.00011317 CA$0.00011153 CA$0.00012196 CA$0.00011824 CA$9,962 -
Apr-13 2024 CA$0.00011575 CA$0.0001109 CA$0.00015419 CA$0.00015419 CA$20,780 -
Apr-12 2024 CA$0.00015365 CA$0.00015306 CA$0.00018065 CA$0.00018065 CA$19,550 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.