Market Cap CN¥17.72T -2.21%
Volume 24h CN¥929.06B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00058455 CN¥0.00056452 CN¥0.00062761 CN¥0.00062759 CN¥80,911 -
Apr-25 2024 CN¥0.00056186 CN¥0.00055263 CN¥0.00060531 CN¥0.00060531 CN¥94,306 -
Apr-24 2024 CN¥0.00060582 CN¥0.00057895 CN¥0.00062799 CN¥0.00058082 CN¥91,259 -
Apr-23 2024 CN¥0.00057619 CN¥0.00057619 CN¥0.00061073 CN¥0.0005992 CN¥106,929 -
Apr-22 2024 CN¥0.00057963 CN¥0.00057963 CN¥0.0006851 CN¥0.0006224 CN¥102,148 -
Apr-21 2024 CN¥0.00062076 CN¥0.0005958 CN¥0.00063901 CN¥0.00063901 CN¥90,571 -
Apr-20 2024 CN¥0.00063466 CN¥0.00063017 CN¥0.000669 CN¥0.00063046 CN¥108,685 -
Apr-19 2024 CN¥0.00063028 CN¥0.00060828 CN¥0.00071105 CN¥0.00061991 CN¥82,709 -
Apr-18 2024 CN¥0.00062156 CN¥0.00061912 CN¥0.00066243 CN¥0.00061912 CN¥86,089 -
Apr-17 2024 CN¥0.00062209 CN¥0.00061107 CN¥0.00068253 CN¥0.00068253 CN¥100,487 -
Apr-16 2024 CN¥0.00066686 CN¥0.00066627 CN¥0.00072248 CN¥0.00072132 CN¥63,778 -
Apr-15 2024 CN¥0.00069196 CN¥0.00060595 CN¥0.00070856 CN¥0.00060595 CN¥69,205 -
Apr-14 2024 CN¥0.00059934 CN¥0.00059065 CN¥0.0006459 CN¥0.00062624 CN¥52,760 -
Apr-13 2024 CN¥0.00061301 CN¥0.00058735 CN¥0.00081662 CN¥0.00081662 CN¥110,048 -
Apr-12 2024 CN¥0.00081376 CN¥0.00081059 CN¥0.00095675 CN¥0.00095675 CN¥103,535 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.