Market Cap AR$2,135.93T -2.18%
Volume 24h AR$106.93T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.070515 AR$0.068099 AR$0.075709 AR$0.075707 AR$9,760,379 -
Apr-25 2024 AR$0.067778 AR$0.066665 AR$0.073019 AR$0.073019 AR$11,376,260 -
Apr-24 2024 AR$0.073081 AR$0.06984 AR$0.075755 AR$0.070064 AR$11,008,673 -
Apr-23 2024 AR$0.069507 AR$0.069507 AR$0.073673 AR$0.072282 AR$12,898,947 -
Apr-22 2024 AR$0.069922 AR$0.069922 AR$0.082644 AR$0.075081 AR$12,322,190 -
Apr-21 2024 AR$0.074883 AR$0.071872 AR$0.077084 AR$0.077084 AR$10,925,727 -
Apr-20 2024 AR$0.07656 AR$0.076019 AR$0.080703 AR$0.076054 AR$13,110,750 -
Apr-19 2024 AR$0.076031 AR$0.073378 AR$0.085775 AR$0.07478 AR$9,977,334 -
Apr-18 2024 AR$0.074979 AR$0.074685 AR$0.07991 AR$0.074685 AR$10,385,066 -
Apr-17 2024 AR$0.075044 AR$0.073714 AR$0.082334 AR$0.082334 AR$12,121,863 -
Apr-16 2024 AR$0.080444 AR$0.080373 AR$0.087154 AR$0.087013 AR$7,693,625 -
Apr-15 2024 AR$0.083472 AR$0.073096 AR$0.085475 AR$0.073096 AR$8,348,221 -
Apr-14 2024 AR$0.072299 AR$0.071251 AR$0.077916 AR$0.075544 AR$6,364,445 -
Apr-13 2024 AR$0.073948 AR$0.070853 AR$0.09851 AR$0.09851 AR$13,275,214 -
Apr-12 2024 AR$0.098164 AR$0.097783 AR$0.115414 AR$0.115414 AR$12,489,498 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.