Market Cap HK$19.15T -1.96%
Volume 24h HK$980.88B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00063157 HK$0.00060992 HK$0.00067808 HK$0.00067807 HK$87,419 -
Apr-25 2024 HK$0.00060705 HK$0.00059708 HK$0.00065399 HK$0.00065399 HK$101,891 -
Apr-24 2024 HK$0.00065454 HK$0.00062552 HK$0.0006785 HK$0.00062753 HK$98,599 -
Apr-23 2024 HK$0.00062253 HK$0.00062253 HK$0.00065985 HK$0.00064739 HK$115,529 -
Apr-22 2024 HK$0.00062625 HK$0.00062625 HK$0.0007402 HK$0.00067246 HK$110,363 -
Apr-21 2024 HK$0.00067068 HK$0.00064372 HK$0.0006904 HK$0.0006904 HK$97,856 -
Apr-20 2024 HK$0.00068571 HK$0.00068086 HK$0.00072281 HK$0.00068117 HK$117,426 -
Apr-19 2024 HK$0.00068097 HK$0.00065721 HK$0.00076824 HK$0.00066976 HK$89,362 -
Apr-18 2024 HK$0.00067155 HK$0.00066892 HK$0.00071571 HK$0.00066892 HK$93,014 -
Apr-17 2024 HK$0.00067213 HK$0.00066022 HK$0.00073742 HK$0.00073742 HK$108,569 -
Apr-16 2024 HK$0.00072049 HK$0.00071986 HK$0.00078059 HK$0.00077933 HK$68,908 -
Apr-15 2024 HK$0.00074761 HK$0.00065469 HK$0.00076555 HK$0.00065469 HK$74,771 -
Apr-14 2024 HK$0.00064755 HK$0.00063816 HK$0.00069785 HK$0.0006766 HK$57,003 -
Apr-13 2024 HK$0.00066231 HK$0.00063459 HK$0.0008823 HK$0.0008823 HK$118,899 -
Apr-12 2024 HK$0.00087921 HK$0.00087579 HK$0.0010337 HK$0.0010337 HK$111,862 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.