Market Cap CHF2.23T -2.15%
Volume 24h CHF110.72B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
CouponBay CUP

CouponBay (CUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00007381 CHF0.00007128 CHF0.00007924 CHF0.00007924 CHF10,216 -
Apr-25 2024 CHF0.00007094 CHF0.00006977 CHF0.00007643 CHF0.00007643 CHF11,908 -
Apr-24 2024 CHF0.00007649 CHF0.0000731 CHF0.00007929 CHF0.00007333 CHF11,523 -
Apr-23 2024 CHF0.00007275 CHF0.00007275 CHF0.00007711 CHF0.00007565 CHF13,502 -
Apr-22 2024 CHF0.00007318 CHF0.00007318 CHF0.0000865 CHF0.00007858 CHF12,898 -
Apr-21 2024 CHF0.00007838 CHF0.00007523 CHF0.00008068 CHF0.00008068 CHF11,436 -
Apr-20 2024 CHF0.00008013 CHF0.00007957 CHF0.00008447 CHF0.0000796 CHF13,723 -
Apr-19 2024 CHF0.00007958 CHF0.0000768 CHF0.00008978 CHF0.00007827 CHF10,443 -
Apr-18 2024 CHF0.00007848 CHF0.00007817 CHF0.00008364 CHF0.00007817 CHF10,870 -
Apr-17 2024 CHF0.00007855 CHF0.00007715 CHF0.00008618 CHF0.00008618 CHF12,688 -
Apr-16 2024 CHF0.0000842 CHF0.00008412 CHF0.00009122 CHF0.00009107 CHF8,053 -
Apr-15 2024 CHF0.00008737 CHF0.00007651 CHF0.00008946 CHF0.00007651 CHF8,738 -
Apr-14 2024 CHF0.00007567 CHF0.00007458 CHF0.00008155 CHF0.00007907 CHF6,662 -
Apr-13 2024 CHF0.0000774 CHF0.00007416 CHF0.00010311 CHF0.00010311 CHF13,895 -
Apr-12 2024 CHF0.00010275 CHF0.00010235 CHF0.0001208 CHF0.0001208 CHF13,073 -

Historical and market price analysis of CouponBay (CUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.